COPPER
Copper
Historical option data for COPPER
18 Sep 2024 11:40 PM IST
| COPPER 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 19.11 | 1.03 | 15 | -2,500 | 55,000 | ||||
| 17 Sept | 0.00 | 18.08 | -2.32 | 46 | -12,500 | 57,500 | ||||
| 16 Sept | 0.00 | 20.4 | 5.29 | 83 | -12,500 | 70,000 | ||||
| 13 Sept | 0.00 | 15.11 | 1.48 | 82 | -27,500 | 82,500 | ||||
| 12 Sept | 0.00 | 13.63 | 2.03 | 141 | -85,000 | 1,10,000 | ||||
| 11 Sept | 0.00 | 11.6 | 2.23 | 187 | -30,000 | 1,95,000 | ||||
| 10 Sept | 0.00 | 9.37 | -3.52 | 121 | 60,000 | 2,25,000 | ||||
| 9 Sept | 0.00 | 12.89 | 2.39 | 123 | -12,500 | 1,65,000 | ||||
| 6 Sept | 0.00 | 10.5 | -5.50 | 112 | 20,000 | 1,77,500 | ||||
| 5 Sept | 0.00 | 16 | 3.25 | 178 | -55,000 | 1,57,500 | ||||
| 4 Sept | 0.00 | 12.75 | -0.65 | 165 | 32,500 | 2,12,500 | ||||
| 3 Sept | 0.00 | 13.4 | -7.23 | 198 | 1,37,500 | 1,80,000 | ||||
| 2 Sept | 0.00 | 20.63 | -3.37 | 10 | 7,500 | 42,500 | ||||
| 30 Aug | 0.00 | 24 | -1.28 | 9 | 2,500 | 35,000 | ||||
| 29 Aug | 0.00 | 25.28 | -0.62 | 33 | -20,000 | 32,500 | ||||
| 28 Aug | 0.00 | 25.9 | -8.79 | 24 | 52,500 | 52,500 | ||||
| 27 Aug | 0.00 | 34.69 | 5.99 | 1 | 77,468 | 0 | ||||
| 26 Aug | 0.00 | 28.7 | 0.10 | 4 | 77,468 | 77,500 | ||||
| 23 Aug | 0.00 | 28.6 | 3.60 | 64 | 79,980 | 80,000 | ||||
| 22 Aug | 0.00 | 25 | -5.29 | 19 | 49,995 | 50,000 | ||||
| 21 Aug | 0.00 | 30.29 | 30.29 | 6 | 12,500 | 12,500 | ||||
| 25 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Copper - strike price 790 expiring on 19SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 19.11, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 55000
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 18.08, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 57500
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 20.4, which was 5.29 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 70000
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 15.11, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 82500
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 13.63, which was 2.03 higher than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 110000
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 11.6, which was 2.23 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 195000
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 9.37, which was -3.52 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 225000
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 12.89, which was 2.39 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 165000
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 10.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 177500
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 16, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 157500
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 12.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 212500
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 13.4, which was -7.23 lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 180000
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 20.63, which was -3.37 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 42500
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 24, which was -1.28 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 35000
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 25.28, which was -0.62 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 32500
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 25.9, which was -8.79 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 52500
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 34.69, which was 5.99 higher than the previous day. The implied volatity was -, the open interest changed by 77468 which increased total open position to 0
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 28.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 77468 which increased total open position to 77500
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 28.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 79980 which increased total open position to 80000
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 25, which was -5.29 lower than the previous day. The implied volatity was -, the open interest changed by 49995 which increased total open position to 50000
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 30.29, which was 30.29 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 25 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 790 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 0.32 | -0.62 | 44 | -5,000 | 1,27,500 |
| 17 Sept | 0.00 | 0.94 | -0.07 | 62 | -55,000 | 1,32,500 |
| 16 Sept | 0.00 | 1.01 | -1.79 | 74 | -7,500 | 1,87,500 |
| 13 Sept | 0.00 | 2.8 | -1.90 | 78 | -5,000 | 1,95,000 |
| 12 Sept | 0.00 | 4.7 | -4.20 | 192 | 27,500 | 2,00,000 |
| 11 Sept | 0.00 | 8.9 | -5.35 | 196 | 22,500 | 1,72,500 |
| 10 Sept | 0.00 | 14.25 | 2.25 | 84 | 17,500 | 1,50,000 |
| 9 Sept | 0.00 | 12 | -6.66 | 93 | 15,000 | 1,32,500 |
| 6 Sept | 0.00 | 18.66 | 5.04 | 111 | 2,500 | 1,17,500 |
| 5 Sept | 0.00 | 13.62 | -5.74 | 56 | 0 | 1,15,000 |
| 4 Sept | 0.00 | 19.36 | 1.91 | 63 | -15,000 | 1,15,000 |
| 3 Sept | 0.00 | 17.45 | 8.12 | 69 | 47,500 | 1,30,000 |
| 2 Sept | 0.00 | 9.33 | 1.63 | 34 | 12,500 | 82,500 |
| 30 Aug | 0.00 | 7.7 | -0.15 | 28 | -12,500 | 70,000 |
| 29 Aug | 0.00 | 7.85 | -0.65 | 9 | 0 | 82,500 |
| 28 Aug | 0.00 | 8.5 | 2.95 | 22 | 10,000 | 82,500 |
| 27 Aug | 0.00 | 5.55 | -1.65 | 10 | 5,000 | 72,500 |
| 26 Aug | 0.00 | 7.2 | -0.80 | 20 | 67,475 | 67,500 |
| 23 Aug | 0.00 | 8 | -3.15 | 83 | 62,488 | 62,500 |
| 22 Aug | 0.00 | 11.15 | 11.15 | 29 | 30,000 | 30,000 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Copper - strike price 790 expiring on 19SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 0.32, which was -0.62 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 127500
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 0.94, which was -0.07 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 132500
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 1.01, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 187500
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 2.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 195000
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 4.7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 200000
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 8.9, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 172500
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 14.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 150000
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 12, which was -6.66 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 132500
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 18.66, which was 5.04 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 117500
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 13.62, which was -5.74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 19.36, which was 1.91 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 115000
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 17.45, which was 8.12 higher than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 130000
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 9.33, which was 1.63 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 82500
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 7.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 70000
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 7.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 8.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 82500
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 5.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 72500
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 7.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 67475 which increased total open position to 67500
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 62488 which increased total open position to 62500
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 11.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0