COPPER
Copper
Historical option data for COPPER
18 Sep 2024 11:40 PM IST
COPPER 755 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 0.00 | 0 | 0 | 0 | 0 |
For Copper - strike price 755 expiring on 19SEP2024
Delta for 755 CE is -
Historical price for 755 CE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
COPPER 755 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 0.00 | 0 | 0 | 0 | 0 |
For Copper - strike price 755 expiring on 19SEP2024
Delta for 755 PE is -
Historical price for 755 PE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0