COPPER
Copper
Historical option data for COPPER
18 Sep 2024 11:40 PM IST
| COPPER 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 4.06 | -0.84 | 332 | -45,000 | 2,92,500 | ||||
| 17 Sept | 0.00 | 4.9 | -0.90 | 560 | 42,500 | 3,37,500 | ||||
| 16 Sept | 0.00 | 5.8 | 1.30 | 409 | -5,000 | 2,95,000 | ||||
|
|
||||||||||
| 13 Sept | 0.00 | 4.5 | -0.15 | 132 | 35,000 | 3,00,000 | ||||
| 12 Sept | 0.00 | 4.65 | 0.15 | 91 | 12,500 | 2,65,000 | ||||
| 11 Sept | 0.00 | 4.5 | 0.70 | 64 | -27,500 | 2,52,500 | ||||
| 10 Sept | 0.00 | 3.8 | -1.82 | 69 | 32,500 | 2,80,000 | ||||
| 9 Sept | 0.00 | 5.62 | 0.62 | 51 | 2,500 | 2,47,500 | ||||
| 6 Sept | 0.00 | 5 | -2.82 | 37 | 10,000 | 2,45,000 | ||||
| 5 Sept | 0.00 | 7.82 | 0.92 | 93 | -25,000 | 2,35,000 | ||||
| 4 Sept | 0.00 | 6.9 | 0.00 | 47 | 27,500 | 2,60,000 | ||||
| 3 Sept | 0.00 | 6.9 | -3.32 | 118 | 50,000 | 2,32,500 | ||||
| 2 Sept | 0.00 | 10.22 | -3.23 | 98 | 62,500 | 1,82,500 | ||||
| 30 Aug | 0.00 | 13.45 | -1.53 | 134 | -22,500 | 1,20,000 | ||||
| 29 Aug | 0.00 | 14.98 | 0.47 | 105 | 10,000 | 1,42,500 | ||||
| 28 Aug | 0.00 | 14.51 | -7.04 | 91 | 57,500 | 1,32,500 | ||||
| 27 Aug | 0.00 | 21.55 | 2.95 | 33 | -17,500 | 75,000 | ||||
| 26 Aug | 0.00 | 18.6 | 1.31 | 41 | 92,474 | 92,500 | ||||
| 23 Aug | 0.00 | 17.29 | 4.02 | 56 | 64,988 | 65,000 | ||||
| 22 Aug | 0.00 | 13.27 | -1.81 | 16 | 29,996 | 30,000 | ||||
| 21 Aug | 0.00 | 15.08 | -0.58 | 4 | 9,999 | 10,000 | ||||
| 20 Aug | 0.00 | 15.66 | 15.66 | 1 | 2,500 | 2,500 | ||||
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |||||
For Copper - strike price 810 expiring on 19SEP2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 4.06, which was -0.84 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 292500
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 4.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 337500
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 5.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 295000
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 300000
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 4.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 265000
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 4.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 252500
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 3.8, which was -1.82 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 280000
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 5.62, which was 0.62 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 247500
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 5, which was -2.82 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 245000
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 7.82, which was 0.92 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 235000
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 260000
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 6.9, which was -3.32 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 232500
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 10.22, which was -3.23 lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 182500
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 13.45, which was -1.53 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 120000
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 14.98, which was 0.47 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 142500
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 14.51, which was -7.04 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 132500
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 21.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 75000
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 18.6, which was 1.31 higher than the previous day. The implied volatity was -, the open interest changed by 92474 which increased total open position to 92500
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 17.29, which was 4.02 higher than the previous day. The implied volatity was -, the open interest changed by 64988 which increased total open position to 65000
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 13.27, which was -1.81 lower than the previous day. The implied volatity was -, the open interest changed by 29996 which increased total open position to 30000
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 15.08, which was -0.58 lower than the previous day. The implied volatity was -, the open interest changed by 9999 which increased total open position to 10000
On 20 Aug COPPER was trading at 0.00. The strike last trading price was 15.66, which was 15.66 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 5.35 | -1.45 | 173 | -17,500 | 90,000 |
| 17 Sept | 0.00 | 6.8 | 0.79 | 290 | -55,000 | 1,07,500 |
| 16 Sept | 0.00 | 6.01 | -6.09 | 196 | 1,05,000 | 1,62,500 |
| 13 Sept | 0.00 | 12.1 | -3.41 | 30 | 0 | 57,500 |
| 12 Sept | 0.00 | 15.51 | -9.43 | 12 | 0 | 57,500 |
| 11 Sept | 0.00 | 24.94 | -3.25 | 13 | -10,000 | 57,500 |
| 10 Sept | 0.00 | 28.19 | 4.32 | 8 | -5,000 | 67,500 |
| 9 Sept | 0.00 | 23.87 | -6.86 | 12 | -22,500 | 72,500 |
| 6 Sept | 0.00 | 30.73 | 5.13 | 4 | 5,000 | 95,000 |
| 5 Sept | 0.00 | 25.6 | -7.75 | 9 | -7,500 | 90,000 |
| 4 Sept | 0.00 | 33.35 | 1.75 | 2 | 5,000 | 97,500 |
| 3 Sept | 0.00 | 31.6 | 11.41 | 13 | 10,000 | 92,500 |
| 2 Sept | 0.00 | 20.19 | 3.14 | 22 | 10,000 | 82,500 |
| 30 Aug | 0.00 | 17.05 | 0.20 | 60 | 5,000 | 72,500 |
| 29 Aug | 0.00 | 16.85 | -0.65 | 26 | 5,000 | 67,500 |
| 28 Aug | 0.00 | 17.5 | 4.95 | 55 | 12,500 | 62,500 |
| 27 Aug | 0.00 | 12.55 | -1.96 | 12 | 7,500 | 50,000 |
| 26 Aug | 0.00 | 14.51 | -2.16 | 18 | 42,491 | 42,500 |
| 23 Aug | 0.00 | 16.67 | -3.75 | 10 | 22,492 | 22,500 |
| 22 Aug | 0.00 | 20.42 | 20.42 | 11 | 20,000 | 20,000 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |
For Copper - strike price 810 expiring on 19SEP2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 5.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 90000
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 6.8, which was 0.79 higher than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 107500
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 6.01, which was -6.09 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 162500
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 12.1, which was -3.41 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57500
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 15.51, which was -9.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57500
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 24.94, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 57500
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 28.19, which was 4.32 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 67500
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 23.87, which was -6.86 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 72500
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 30.73, which was 5.13 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 95000
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 25.6, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 90000
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 33.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 97500
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 31.6, which was 11.41 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 92500
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 20.19, which was 3.14 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 82500
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 17.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 72500
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 16.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 67500
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 17.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 62500
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 12.55, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 50000
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 14.51, which was -2.16 lower than the previous day. The implied volatity was -, the open interest changed by 42491 which increased total open position to 42500
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 16.67, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 22492 which increased total open position to 22500
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 20.42, which was 20.42 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0