COPPER
Copper
Historical option data for COPPER
18 Sep 2024 11:40 PM IST
| COPPER 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 0.2 | -0.18 | 22 | -17,500 | 80,000 | ||||
| 17 Sept | 0.00 | 0.38 | -0.51 | 12 | -10,000 | 97,500 | ||||
| 16 Sept | 0.00 | 0.89 | -0.11 | 17 | 10,000 | 1,07,500 | ||||
| 13 Sept | 0.00 | 1 | -0.70 | 27 | -20,000 | 97,500 | ||||
| 12 Sept | 0.00 | 1.7 | 0.25 | 30 | -2,500 | 1,17,500 | ||||
|
|
||||||||||
| 11 Sept | 0.00 | 1.45 | 0.28 | 11 | 10,000 | 1,20,000 | ||||
| 10 Sept | 0.00 | 1.17 | -0.84 | 5 | -2,500 | 1,10,000 | ||||
| 9 Sept | 0.00 | 2.01 | -0.16 | 30 | -2,500 | 1,12,500 | ||||
| 6 Sept | 0.00 | 2.17 | -1.98 | 17 | 5,000 | 1,15,000 | ||||
| 5 Sept | 0.00 | 4.15 | 1.00 | 30 | -27,500 | 1,10,000 | ||||
| 4 Sept | 0.00 | 3.15 | -0.05 | 14 | 2,500 | 1,37,500 | ||||
| 3 Sept | 0.00 | 3.2 | -1.82 | 47 | -2,500 | 1,35,000 | ||||
| 2 Sept | 0.00 | 5.02 | -1.12 | 39 | 15,000 | 1,37,500 | ||||
| 30 Aug | 0.00 | 6.14 | -1.56 | 62 | -37,500 | 1,22,500 | ||||
| 29 Aug | 0.00 | 7.7 | -0.16 | 46 | 27,500 | 1,60,000 | ||||
| 28 Aug | 0.00 | 7.86 | -4.52 | 56 | -17,500 | 1,32,500 | ||||
| 27 Aug | 0.00 | 12.38 | 2.37 | 47 | 37,500 | 1,50,000 | ||||
| 26 Aug | 0.00 | 10.01 | 1.41 | 40 | 1,12,476 | 1,12,500 | ||||
| 23 Aug | 0.00 | 8.6 | 1.23 | 18 | 59,981 | 60,000 | ||||
| 22 Aug | 0.00 | 7.37 | -2.63 | 27 | 47,494 | 47,500 | ||||
| 21 Aug | 0.00 | 10 | 10.00 | 7 | 15,000 | 15,000 | ||||
| 25 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | 0 | 0 | 0 | |||||
For Copper - strike price 830 expiring on 19SEP2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 0.2, which was -0.18 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 80000
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 0.38, which was -0.51 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 97500
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 0.89, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 107500
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 97500
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 117500
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 1.45, which was 0.28 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 120000
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 1.17, which was -0.84 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 110000
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 2.01, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 112500
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 2.17, which was -1.98 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 115000
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 4.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 110000
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 137500
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 3.2, which was -1.82 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 135000
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 5.02, which was -1.12 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 137500
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 6.14, which was -1.56 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 122500
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 7.7, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 160000
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 7.86, which was -4.52 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 132500
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 12.38, which was 2.37 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 150000
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 10.01, which was 1.41 higher than the previous day. The implied volatity was -, the open interest changed by 112476 which increased total open position to 112500
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 8.6, which was 1.23 higher than the previous day. The implied volatity was -, the open interest changed by 59981 which increased total open position to 60000
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 7.37, which was -2.63 lower than the previous day. The implied volatity was -, the open interest changed by 47494 which increased total open position to 47500
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 830 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 35.19 | 0.00 | 4 | 22,500 | 0 |
| 17 Sept | 0.00 | 35.19 | 0.00 | 4 | 22,500 | 0 |
| 16 Sept | 0.00 | 35.19 | 0.00 | 4 | 22,500 | 0 |
| 13 Sept | 0.00 | 35.19 | 0.00 | 4 | 22,500 | 0 |
| 12 Sept | 0.00 | 35.19 | 0.00 | 4 | 22,500 | 0 |
| 11 Sept | 0.00 | 35.19 | 0.00 | 4 | 22,500 | 0 |
| 10 Sept | 0.00 | 35.19 | 0.00 | 4 | 22,500 | 0 |
| 9 Sept | 0.00 | 35.19 | 0.00 | 4 | 22,500 | 0 |
| 6 Sept | 0.00 | 35.19 | 0.00 | 4 | 22,500 | 0 |
| 5 Sept | 0.00 | 35.19 | 0.00 | 4 | 22,500 | 0 |
| 4 Sept | 0.00 | 35.19 | 0.00 | 4 | 22,500 | 22,500 |
| 3 Sept | 0.00 | 35.19 | 0.00 | 4 | 5,000 | 0 |
| 2 Sept | 0.00 | 35.19 | 3.85 | 4 | 5,000 | 22,500 |
| 30 Aug | 0.00 | 31.34 | -2.61 | 2 | 17,500 | 17,500 |
| 29 Aug | 0.00 | 33.95 | 5.62 | 1 | 12,500 | 0 |
| 28 Aug | 0.00 | 28.33 | 1.19 | 1 | 12,500 | 12,500 |
| 27 Aug | 0.00 | 27.14 | 0.00 | 1 | 9,997 | 0 |
| 26 Aug | 0.00 | 27.14 | -2.20 | 1 | 9,997 | 10,000 |
| 23 Aug | 0.00 | 29.34 | 0.00 | 3 | 7,500 | 0 |
| 22 Aug | 0.00 | 29.34 | 29.34 | 3 | 7,500 | 7,500 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jun | 0.00 | 0 | 0 | 0 | 0 | |
For Copper - strike price 830 expiring on 19SEP2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 35.19, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 22500
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 31.34, which was -2.61 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 33.95, which was 5.62 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 0
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 28.33, which was 1.19 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 27.14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9997 which increased total open position to 0
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 27.14, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 9997 which increased total open position to 10000
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 29.34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 29.34, which was 29.34 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0