COPPER
Copper
Historical option data for COPPER
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 14.7 | 1.89 | - | 50 | 5,000 | 75,000 | |||
|
|
||||||||||
| 4 Jul | 0.00 | 12.81 | - | 8 | -5,000 | 70,000 | ||||
| 3 Jul | 0.00 | 12.75 | - | 22 | 10,000 | 75,000 | ||||
| 2 Jul | 0.00 | 8.93 | - | 9 | -5,000 | 65,000 | ||||
| 1 Jul | 0.00 | 9.4 | - | 16 | 5,000 | 70,000 | ||||
| 28 Jun | 0.00 | 10.29 | - | 14 | 12,500 | 65,000 | ||||
| 27 Jun | 0.00 | 7.57 | - | 5 | 5,000 | 52,500 | ||||
| 26 Jun | 0.00 | 9 | - | 2 | -2,500 | 47,500 | ||||
| 25 Jun | 0.00 | 10.99 | - | 11 | 5,000 | 50,000 | ||||
| 24 Jun | 0.00 | 13.11 | - | 13 | 12,500 | 42,500 | ||||
For COPPER - strike price 870 expiring on 22JUL2024
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 5 Jul COPPER was trading at 0.00. The strike last trading price was 14.7, which was 1.89 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 75000
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 12.81, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 70000
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 75000
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 8.93, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 65000
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 70000
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 10.29, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 65000
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 7.57, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 52500
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 47500
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 10.99, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 13.11, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 42500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 11 | -3.20 | - | 14 | 12,500 | 20,000 |
| 4 Jul | 0.00 | 14.2 | - | 4 | 7,500 | 7,500 | |
| 3 Jul | 0.00 | 35.44 | - | 1 | 2,500 | 0 | |
| 2 Jul | 0.00 | 35.44 | - | 1 | 2,500 | 0 | |
| 1 Jul | 0.00 | 35.44 | - | 1 | 2,500 | 0 | |
| 28 Jun | 0.00 | 38.3 | - | 1 | 2,500 | 0 | |
| 27 Jun | 0.00 | 38.3 | - | 1 | 2,500 | 0 | |
| 26 Jun | 0.00 | 26.9 | - | 1 | 2,500 | 0 | |
| 25 Jun | 0.00 | 26.9 | - | 1 | 2,500 | 0 | |
| 24 Jun | 0.00 | 26.9 | - | 1 | 2,500 | 0 | |
For COPPER - strike price 870 expiring on 22JUL2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 5 Jul COPPER was trading at 0.00. The strike last trading price was 11, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 20000
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 35.44, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 35.44, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 35.44, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0