COPPER
Copper
Historical option data for COPPER
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 4.45 | 0.20 | - | 92 | 57,500 | 3,02,500 | |||
| 4 Jul | 0.00 | 4.25 | - | 27 | 12,500 | 2,45,000 | ||||
| 3 Jul | 0.00 | 4.75 | - | 69 | 32,500 | 2,32,500 | ||||
| 2 Jul | 0.00 | 3.03 | - | 31 | 0 | 2,00,000 | ||||
| 1 Jul | 0.00 | 4.34 | - | 48 | 15,000 | 2,00,000 | ||||
| 28 Jun | 0.00 | 4.98 | - | 27 | -2,500 | 1,85,000 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 4.13 | - | 17 | 20,000 | 1,87,500 | ||||
| 26 Jun | 0.00 | 5 | - | 31 | 5,000 | 1,67,500 | ||||
| 25 Jun | 0.00 | 4.96 | - | 22 | 32,500 | 1,62,500 | ||||
| 24 Jun | 0.00 | 6.91 | - | 24 | 25,000 | 1,17,500 | ||||
For COPPER - strike price 900 expiring on 22JUL2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 5 Jul COPPER was trading at 0.00. The strike last trading price was 4.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 302500
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 245000
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 232500
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 3.03, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200000
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 4.34, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 200000
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 4.98, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 185000
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 4.13, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 187500
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 167500
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 4.96, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 162500
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 6.91, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 117500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For COPPER - strike price 900 expiring on 22JUL2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 5 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0