COPPER
Copper
Historical option data for COPPER
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 7 | 2.32 | - | 6 | 22,500 | 22,500 | |||
| 4 Jul | 0.00 | 4.68 | - | 4 | -10,000 | 0 | ||||
| 3 Jul | 0.00 | 4.68 | - | 4 | -10,000 | 0 | ||||
| 2 Jul | 0.00 | 4.68 | - | 4 | -10,000 | 0 | ||||
| 1 Jul | 0.00 | 4.68 | - | 4 | -10,000 | 15,000 | ||||
| 28 Jun | 0.00 | 6 | - | 8 | -12,500 | 25,000 | ||||
| 27 Jun | 0.00 | 5.3 | - | 9 | 37,500 | 37,500 | ||||
| 26 Jun | 0.00 | 9.19 | - | 2 | 2,500 | 0 | ||||
|
|
||||||||||
| 25 Jun | 0.00 | 9.19 | - | 2 | 2,500 | 15,000 | ||||
| 24 Jun | 0.00 | 13.22 | - | 5 | 12,500 | 12,500 | ||||
For COPPER - strike price 890 expiring on 22JUL2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 5 Jul COPPER was trading at 0.00. The strike last trading price was 7, which was 2.32 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 4.68, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 4.68, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 4.68, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 4.68, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 15000
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 25000
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 9.19, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 9.19, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 15000
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 13.22, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For COPPER - strike price 890 expiring on 22JUL2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 5 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0