MANKIND

Mankind Pharma Limited

2178.8 +12.00 (0.55%)

L: 2150 H: 2189.9

Back to Option Chain

Historical option data for MANKIND
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 30-DEC-2025 2550 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2178.80	3 ₹ 675	-2 -450.00	-	0 0	0 0	5 1,125
11 Dec	2166.80	3 ₹ 675	-2 -450.00	-	0 0	0 0	5 1,125
10 Dec	2148.90	3 ₹ 675	-2 -450.00	-	0 0	0 0	5 1,125

8 Dec	2185.50	3 ₹ 675	-2 -450.00	-	0 0	0 0	5 1,125
1 Dec	2229.80	3 ₹ 675	-2 -450.00	25.82	1 225	0 0	5 1,125
25 Nov	2241.90	5 ₹ 1,125	-2 -450.00	24.48	1 225	0 0	4 900
24 Nov	2222.70	7 ₹ 1,575	0 0.00	27.60	1 225	0 0	4 900
21 Nov	2242.10	7 ₹ 1,575	-53.05 -11936.25	25.51	5 1,125	0 0	4 900
17 Nov	2247.00	60.05 ₹ 13,511.25	-27.9 -6277.50	-	0 0	0 0	0 0
4 Nov	2369.50	60.05 ₹ 13,511.25	-27.9 -6277.50	30.99	4 900	3 675	3 675

For Mankind Pharma Limited - strike price 2550 expiring on 30DEC2025

Delta for 2550 CE is -

Historical price for 2550 CE is as follows

On 12 Dec MANKIND was trading at 2178.80. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec MANKIND was trading at 2166.80. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 5

On 25 Nov MANKIND was trading at 2241.90. The strike last trading price was 5, which was -2 lower than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 4

On 24 Nov MANKIND was trading at 2222.70. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 4

On 21 Nov MANKIND was trading at 2242.10. The strike last trading price was 7, which was -53.05 lower than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 4

On 17 Nov MANKIND was trading at 2247.00. The strike last trading price was 60.05, which was -27.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MANKIND was trading at 2369.50. The strike last trading price was 60.05, which was -27.9 lower than the previous day. The implied volatity was 30.99, the open interest changed by 3 which increased total open position to 3

MANKIND 30DEC2025 2550 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2178.80	204.7 ₹ 46,057.5	0 0.00	-	0 0	0 0	0 0
11 Dec	2166.80	204.7 ₹ 46,057.5	0 0.00	-	0 0	0 0	0 0
10 Dec	2148.90	204.7 ₹ 46,057.5	0 0.00	-	0 0	0 0	0 0
8 Dec	2185.50	204.7 ₹ 46,057.5	0 0.00	-	0 0	0 0	0 0
1 Dec	2229.80	204.7 ₹ 46,057.5	0 0.00	-	0 0	0 0	0 0
25 Nov	2241.90	204.7 ₹ 46,057.5	0 0.00	-	0 0	0 0	0 0
24 Nov	2222.70	204.7 ₹ 46,057.5	0 0.00	-	0 0	0 0	0 0
21 Nov	2242.10	204.7 ₹ 46,057.5	0 0.00	-	0 0	0 0	0 0
17 Nov	2247.00	204.7 ₹ 46,057.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2369.50	204.7 ₹ 46,057.5	0 0.00	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2550 expiring on 30DEC2025

Delta for 2550 PE is -

Historical price for 2550 PE is as follows

On 12 Dec MANKIND was trading at 2178.80. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MANKIND was trading at 2166.80. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MANKIND was trading at 2241.90. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MANKIND was trading at 2222.70. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MANKIND was trading at 2242.10. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MANKIND was trading at 2247.00. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MANKIND was trading at 2369.50. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD