MANKIND

Mankind Pharma Limited

2178.8 +12.00 (0.55%)

L: 2150 H: 2189.9

Back to Option Chain

Historical option data for MANKIND
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 30-DEC-2025 2500 CE
Delta: 0.03 Vega: 0.29 Theta: -0.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2178.80	1.4 ₹ 315	-0.2 -45.00	30.89	50 11,250	-6 -1,350	452 1,01,700
11 Dec	2166.80	1.6 ₹ 360	0.2 45.00	31.00	18 4,050	2 450	460 1,03,500
10 Dec	2148.90	1.35 ₹ 303.75	-0.3 -67.50	31.12	172 38,700	27 6,075	458 1,03,050
9 Dec	2180.40	1.55 ₹ 348.75	-0.35 -78.75	27.98	91 20,475	17 3,825	428 96,300
8 Dec	2185.50	1.85 ₹ 416.25	0.1 22.50	27.68	17 3,825	-4 -900	411 92,475
5 Dec	2205.50	1.75 ₹ 393.75	-0.25 -56.25	24.20	197 44,325	-9 -2,025	438 98,550
4 Dec	2206.30	2 ₹ 450	-0.05 -11.25	24.00	118 26,550	9 2,025	448 1,00,800
3 Dec	2205.60	2.05 ₹ 461.25	-0.4 -90.00	24.23	221 49,725	47 10,575	442 99,450
2 Dec	2216.40	2.25 ₹ 506.25	-0.9 -202.50	22.94	116 26,100	10 2,250	395 88,875
1 Dec	2229.80	3.25 ₹ 731.25	-0.85 -191.25	22.58	146 32,850	33 7,425	385 86,625
28 Nov	2251.00	4.55 ₹ 1,023.75	-1.45 -326.25	21.78	244 54,900	129 29,025	353 79,425
27 Nov	2249.30	6.2 ₹ 1,395	-1.4 -315.00	23.11	154 34,650	53 11,925	222 49,950
26 Nov	2258.90	7.6 ₹ 1,710	0.55 123.75	23.10	187 42,075	28 6,300	168 37,800
25 Nov	2241.90	7.2 ₹ 1,620	-0.35 -78.75	23.21	82 18,450	31 6,975	140 31,500
24 Nov	2222.70	8 ₹ 1,800	-3.65 -821.25	25.11	41 9,225	-2 -450	109 24,525
21 Nov	2242.10	11.5 ₹ 2,587.5	-1.3 -292.50	25.52	47 10,575	14 3,150	116 26,100
20 Nov	2239.50	13.35 ₹ 3,003.75	-1.55 -348.75	26.63	98 22,050	32 7,200	102 22,950
19 Nov	2223.10	14.9 ₹ 3,352.5	0.1 22.50	28.10	39 8,775	4 900	70 15,750
18 Nov	2226.90	14.8 ₹ 3,330	-2.6 -585.00	28.03	42 9,450	17 3,825	52 11,700
17 Nov	2247.00	17.4 ₹ 3,915	-4.6 -1035.00	27.28	7 1,575	3 675	33 7,425
14 Nov	2267.10	22 ₹ 4,950	-1.5 -337.50	26.02	19 4,275	8 1,800	29 6,525
13 Nov	2257.00	23.5 ₹ 5,287.5	-1.2 -270.00	27.09	11 2,475	4 900	20 4,500
12 Nov	2270.00	27 ₹ 6,075	7 1575.00	26.31	13 2,925	2 450	13 2,925
11 Nov	2220.50	20 ₹ 4,500	-1.1 -247.50	28.50	1 225	0 0	10 2,250
10 Nov	2236.60	21.1 ₹ 4,747.5	-3.4 -765.00	27.09	4 900	1 225	10 2,250
7 Nov	2261.80	24.5 ₹ 5,512.5	-30.5 -6862.50	25.92	9 2,025	2 450	8 1,800
6 Nov	2309.10	55 ₹ 12,375	-11 -2475.00	31.70	1 225	0 0	5 1,125
4 Nov	2369.50	66 ₹ 14,850	-14 -3150.00	28.53	3 675	2 450	5 1,125
3 Nov	2399.50	80 ₹ 18,000	-0.6 -135.00	27.94	2 450	0 0	2 450

31 Oct	2384.00	80.6 ₹ 18,135	-11.7 -2632.50	-	1 225	0 0	2 450
29 Oct	2443.70	92.3 ₹ 20,767.5	-66.8 -15030.00	24.46	2 450	1 225	1 225
28 Oct	2406.50	159.1 ₹ 35,797.5	0 0.00	1.36	0 0	0 0	0 0
27 Oct	2416.70	159.1 ₹ 35,797.5	0 0.00	1.17	0 0	0 0	0 0
24 Oct	2432.40	159.1 ₹ 35,797.5	0 0.00	0.67	0 0	0 0	0 0
23 Oct	2451.00	159.1 ₹ 35,797.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2445.60	159.1 ₹ 35,797.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2455.10	159.1 ₹ 35,797.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2476.60	159.1 ₹ 35,797.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2455.30	159.1 ₹ 35,797.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2440.00	159.1 ₹ 35,797.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2438.10	159.1 ₹ 35,797.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2442.50	159.1 ₹ 35,797.5	0 0.00	0.29	0 0	0 0	0 0
10 Oct	2459.90	159.1 ₹ 35,797.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2479.40	159.1 ₹ 35,797.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2454.90	159.1 ₹ 35,797.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2480.70	159.1 ₹ 35,797.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2448.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2500 expiring on 30DEC2025

Delta for 2500 CE is 0.03

Historical price for 2500 CE is as follows

On 12 Dec MANKIND was trading at 2178.80. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 30.89, the open interest changed by -6 which decreased total open position to 452

On 11 Dec MANKIND was trading at 2166.80. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 31.00, the open interest changed by 2 which increased total open position to 460

On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was 31.12, the open interest changed by 27 which increased total open position to 458

On 9 Dec MANKIND was trading at 2180.40. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 27.98, the open interest changed by 17 which increased total open position to 428

On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 1.85, which was 0.1 higher than the previous day. The implied volatity was 27.68, the open interest changed by -4 which decreased total open position to 411

On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 24.20, the open interest changed by -9 which decreased total open position to 438

On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 24.00, the open interest changed by 9 which increased total open position to 448

On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 2.05, which was -0.4 lower than the previous day. The implied volatity was 24.23, the open interest changed by 47 which increased total open position to 442

On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 2.25, which was -0.9 lower than the previous day. The implied volatity was 22.94, the open interest changed by 10 which increased total open position to 395

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was 22.58, the open interest changed by 33 which increased total open position to 385

On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 21.78, the open interest changed by 129 which increased total open position to 353

On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 6.2, which was -1.4 lower than the previous day. The implied volatity was 23.11, the open interest changed by 53 which increased total open position to 222

On 26 Nov MANKIND was trading at 2258.90. The strike last trading price was 7.6, which was 0.55 higher than the previous day. The implied volatity was 23.10, the open interest changed by 28 which increased total open position to 168

On 25 Nov MANKIND was trading at 2241.90. The strike last trading price was 7.2, which was -0.35 lower than the previous day. The implied volatity was 23.21, the open interest changed by 31 which increased total open position to 140

On 24 Nov MANKIND was trading at 2222.70. The strike last trading price was 8, which was -3.65 lower than the previous day. The implied volatity was 25.11, the open interest changed by -2 which decreased total open position to 109

On 21 Nov MANKIND was trading at 2242.10. The strike last trading price was 11.5, which was -1.3 lower than the previous day. The implied volatity was 25.52, the open interest changed by 14 which increased total open position to 116

On 20 Nov MANKIND was trading at 2239.50. The strike last trading price was 13.35, which was -1.55 lower than the previous day. The implied volatity was 26.63, the open interest changed by 32 which increased total open position to 102

On 19 Nov MANKIND was trading at 2223.10. The strike last trading price was 14.9, which was 0.1 higher than the previous day. The implied volatity was 28.10, the open interest changed by 4 which increased total open position to 70

On 18 Nov MANKIND was trading at 2226.90. The strike last trading price was 14.8, which was -2.6 lower than the previous day. The implied volatity was 28.03, the open interest changed by 17 which increased total open position to 52

On 17 Nov MANKIND was trading at 2247.00. The strike last trading price was 17.4, which was -4.6 lower than the previous day. The implied volatity was 27.28, the open interest changed by 3 which increased total open position to 33

On 14 Nov MANKIND was trading at 2267.10. The strike last trading price was 22, which was -1.5 lower than the previous day. The implied volatity was 26.02, the open interest changed by 8 which increased total open position to 29

On 13 Nov MANKIND was trading at 2257.00. The strike last trading price was 23.5, which was -1.2 lower than the previous day. The implied volatity was 27.09, the open interest changed by 4 which increased total open position to 20

On 12 Nov MANKIND was trading at 2270.00. The strike last trading price was 27, which was 7 higher than the previous day. The implied volatity was 26.31, the open interest changed by 2 which increased total open position to 13

On 11 Nov MANKIND was trading at 2220.50. The strike last trading price was 20, which was -1.1 lower than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 10

On 10 Nov MANKIND was trading at 2236.60. The strike last trading price was 21.1, which was -3.4 lower than the previous day. The implied volatity was 27.09, the open interest changed by 1 which increased total open position to 10

On 7 Nov MANKIND was trading at 2261.80. The strike last trading price was 24.5, which was -30.5 lower than the previous day. The implied volatity was 25.92, the open interest changed by 2 which increased total open position to 8

On 6 Nov MANKIND was trading at 2309.10. The strike last trading price was 55, which was -11 lower than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 5

On 4 Nov MANKIND was trading at 2369.50. The strike last trading price was 66, which was -14 lower than the previous day. The implied volatity was 28.53, the open interest changed by 2 which increased total open position to 5

On 3 Nov MANKIND was trading at 2399.50. The strike last trading price was 80, which was -0.6 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 2

On 31 Oct MANKIND was trading at 2384.00. The strike last trading price was 80.6, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Oct MANKIND was trading at 2443.70. The strike last trading price was 92.3, which was -66.8 lower than the previous day. The implied volatity was 24.46, the open interest changed by 1 which increased total open position to 1

On 28 Oct MANKIND was trading at 2406.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MANKIND was trading at 2416.70. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANKIND was trading at 2432.40. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MANKIND was trading at 2451.00. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANKIND was trading at 2445.60. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANKIND was trading at 2455.10. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MANKIND was trading at 2476.60. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANKIND was trading at 2455.30. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANKIND was trading at 2440.00. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MANKIND was trading at 2438.10. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANKIND was trading at 2442.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANKIND was trading at 2459.90. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANKIND was trading at 2479.40. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANKIND was trading at 2454.90. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANKIND was trading at 2480.70. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANKIND was trading at 2456.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANKIND was trading at 2448.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANKIND 30DEC2025 2500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2178.80	349.45 ₹ 78,626.25	43.7 9832.50	-	0 0	0 0	43 9,675
11 Dec	2166.80	349.45 ₹ 78,626.25	43.7 9832.50	62.49	1 225	0 0	43 9,675
10 Dec	2148.90	305.7 ₹ 68,782.5	51.75 11643.75	-	0 0	0 0	43 9,675
9 Dec	2180.40	305.7 ₹ 68,782.5	51.75 11643.75	-	0 0	-1 -225	0 0
8 Dec	2185.50	305.7 ₹ 68,782.5	51.75 11643.75	37.29	3 675	-1 -225	43 9,675
5 Dec	2205.50	253.95 ₹ 57,138.75	2.75 618.75	-	0 0	0 0	0 0
4 Dec	2206.30	253.95 ₹ 57,138.75	2.75 618.75	-	0 0	0 0	0 0
3 Dec	2205.60	253.95 ₹ 57,138.75	2.75 618.75	-	0 0	0 0	0 0
2 Dec	2216.40	253.95 ₹ 57,138.75	2.75 618.75	-	0 0	0 0	0 0
1 Dec	2229.80	253.95 ₹ 57,138.75	2.75 618.75	29.30	5 1,125	0 0	44 9,900
28 Nov	2251.00	249.25 ₹ 56,081.25	-6.45 -1451.25	-	0 0	0 0	0 0
27 Nov	2249.30	249.25 ₹ 56,081.25	-6.45 -1451.25	-	0 0	0 0	0 0
26 Nov	2258.90	249.25 ₹ 56,081.25	-6.45 -1451.25	-	0 0	10 2,250	0 0
25 Nov	2241.90	249.25 ₹ 56,081.25	-6.45 -1451.25	33.27	13 2,925	10 2,250	44 9,900
24 Nov	2222.70	255.7 ₹ 57,532.5	7.7 1732.50	26.83	2 450	0 0	33 7,425
21 Nov	2242.10	248 ₹ 55,800	0 0.00	28.09	12 2,700	11 2,475	32 7,200
20 Nov	2239.50	248 ₹ 55,800	-25 -5625.00	26.56	4 900	0 0	20 4,500
19 Nov	2223.10	273 ₹ 61,425	43 9675.00	34.91	1 225	0 0	19 4,275
18 Nov	2226.90	230 ₹ 51,750	-35 -7875.00	-	0 0	0 0	0 0
17 Nov	2247.00	230 ₹ 51,750	-35 -7875.00	-	0 0	0 0	0 0
14 Nov	2267.10	230 ₹ 51,750	-35 -7875.00	-	0 0	11 2,475	0 0
13 Nov	2257.00	230 ₹ 51,750	-35 -7875.00	28.46	11 2,475	0 0	8 1,800
12 Nov	2270.00	265 ₹ 59,625	79.45 17876.25	-	0 0	8 1,800	0 0
11 Nov	2220.50	265 ₹ 59,625	79.45 17876.25	27.68	8 1,800	0 0	0 0
10 Nov	2236.60	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
7 Nov	2261.80	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
6 Nov	2309.10	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
4 Nov	2369.50	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
3 Nov	2399.50	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
31 Oct	2384.00	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
29 Oct	2443.70	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
28 Oct	2406.50	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
27 Oct	2416.70	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
24 Oct	2432.40	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
23 Oct	2451.00	185.55 ₹ 41,748.75	0 0.00	0.17	0 0	0 0	0 0
21 Oct	2445.60	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
20 Oct	2455.10	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
17 Oct	2476.60	185.55 ₹ 41,748.75	0 0.00	0.79	0 0	0 0	0 0
16 Oct	2455.30	185.55 ₹ 41,748.75	0 0.00	0.24	0 0	0 0	0 0
15 Oct	2440.00	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
14 Oct	2438.10	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
13 Oct	2442.50	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
10 Oct	2459.90	185.55 ₹ 41,748.75	0 0.00	0.43	0 0	0 0	0 0
9 Oct	2479.40	185.55 ₹ 41,748.75	0 0.00	0.86	0 0	0 0	0 0
8 Oct	2454.90	185.55 ₹ 41,748.75	0 0.00	0.29	0 0	0 0	0 0
7 Oct	2480.70	185.55 ₹ 41,748.75	0 0.00	-	0 0	0 0	0 0
6 Oct	2456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2448.00	0 ₹ 0	0 0.00	0.16	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2500 expiring on 30DEC2025

Delta for 2500 PE is -

Historical price for 2500 PE is as follows

On 12 Dec MANKIND was trading at 2178.80. The strike last trading price was 349.45, which was 43.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 11 Dec MANKIND was trading at 2166.80. The strike last trading price was 349.45, which was 43.7 higher than the previous day. The implied volatity was 62.49, the open interest changed by 0 which decreased total open position to 43

On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 305.7, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 9 Dec MANKIND was trading at 2180.40. The strike last trading price was 305.7, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 305.7, which was 51.75 higher than the previous day. The implied volatity was 37.29, the open interest changed by -1 which decreased total open position to 43

On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 253.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 253.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 253.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 253.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 253.95, which was 2.75 higher than the previous day. The implied volatity was 29.30, the open interest changed by 0 which decreased total open position to 44

On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 249.25, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 249.25, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MANKIND was trading at 2258.90. The strike last trading price was 249.25, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 25 Nov MANKIND was trading at 2241.90. The strike last trading price was 249.25, which was -6.45 lower than the previous day. The implied volatity was 33.27, the open interest changed by 10 which increased total open position to 44

On 24 Nov MANKIND was trading at 2222.70. The strike last trading price was 255.7, which was 7.7 higher than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 33

On 21 Nov MANKIND was trading at 2242.10. The strike last trading price was 248, which was 0 lower than the previous day. The implied volatity was 28.09, the open interest changed by 11 which increased total open position to 32

On 20 Nov MANKIND was trading at 2239.50. The strike last trading price was 248, which was -25 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 20

On 19 Nov MANKIND was trading at 2223.10. The strike last trading price was 273, which was 43 higher than the previous day. The implied volatity was 34.91, the open interest changed by 0 which decreased total open position to 19

On 18 Nov MANKIND was trading at 2226.90. The strike last trading price was 230, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MANKIND was trading at 2247.00. The strike last trading price was 230, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MANKIND was trading at 2267.10. The strike last trading price was 230, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 13 Nov MANKIND was trading at 2257.00. The strike last trading price was 230, which was -35 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 8

On 12 Nov MANKIND was trading at 2270.00. The strike last trading price was 265, which was 79.45 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 11 Nov MANKIND was trading at 2220.50. The strike last trading price was 265, which was 79.45 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANKIND was trading at 2236.60. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANKIND was trading at 2261.80. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANKIND was trading at 2309.10. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MANKIND was trading at 2369.50. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MANKIND was trading at 2399.50. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANKIND was trading at 2384.00. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANKIND was trading at 2443.70. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANKIND was trading at 2406.50. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MANKIND was trading at 2416.70. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANKIND was trading at 2432.40. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MANKIND was trading at 2451.00. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANKIND was trading at 2445.60. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANKIND was trading at 2455.10. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MANKIND was trading at 2476.60. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANKIND was trading at 2455.30. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANKIND was trading at 2440.00. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MANKIND was trading at 2438.10. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANKIND was trading at 2442.50. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANKIND was trading at 2459.90. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANKIND was trading at 2479.40. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANKIND was trading at 2454.90. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANKIND was trading at 2480.70. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANKIND was trading at 2448.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD