MANKIND

Mankind Pharma Limited

2178.8 +12.00 (0.55%)

L: 2150 H: 2189.9

Back to Option Chain

Historical option data for MANKIND
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 30-DEC-2025 2400 CE
Delta: 0.05 Vega: 0.50 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2178.80	2.5 ₹ 562.5	0.1 22.50	24.82	548 1,23,300	157 35,325	753 1,69,425
11 Dec	2166.80	2.4 ₹ 540	0.1 22.50	25.06	49 11,025	-2 -450	596 1,34,100
10 Dec	2148.90	2.3 ₹ 517.5	-0.45 -101.25	25.86	98 22,050	-16 -3,600	597 1,34,325
9 Dec	2180.40	2.65 ₹ 596.25	-0.1 -22.50	22.78	131 29,475	25 5,625	613 1,37,925
8 Dec	2185.50	2.85 ₹ 641.25	-0.85 -191.25	22.05	214 48,150	20 4,500	588 1,32,300
5 Dec	2205.50	3.6 ₹ 810	-1.5 -337.50	19.98	597 1,34,325	272 61,200	570 1,28,250
4 Dec	2206.30	4.9 ₹ 1,102.5	-1.1 -247.50	20.84	105 23,625	9 2,025	296 66,600
3 Dec	2205.60	5.9 ₹ 1,327.5	-1.55 -348.75	22.06	322 72,450	45 10,125	288 64,800
2 Dec	2216.40	7.75 ₹ 1,743.75	-2.4 -540.00	21.70	123 27,675	20 4,500	238 53,550
1 Dec	2229.80	10.5 ₹ 2,362.5	-2.8 -630.00	21.27	140 31,500	26 5,850	218 49,050
28 Nov	2251.00	13.75 ₹ 3,093.75	-2.25 -506.25	20.48	197 44,325	-40 -9,000	192 43,200
27 Nov	2249.30	16.05 ₹ 3,611.25	-3.25 -731.25	21.43	173 38,925	13 2,925	231 51,975
26 Nov	2258.90	19.45 ₹ 4,376.25	1.45 326.25	21.65	465 1,04,625	71 15,975	216 48,600
25 Nov	2241.90	18 ₹ 4,050	-1.85 -416.25	21.65	150 33,750	47 10,575	148 33,300
24 Nov	2222.70	25.5 ₹ 5,737.5	-0.4 -90.00	26.96	37 8,325	3 675	99 22,275
21 Nov	2242.10	25 ₹ 5,625	-2.8 -630.00	24.24	77 17,325	17 3,825	96 21,600
20 Nov	2239.50	28.9 ₹ 6,502.5	0.9 202.50	25.93	92 20,700	22 4,950	79 17,775
19 Nov	2223.10	28 ₹ 6,300	0 0.00	26.34	49 11,025	27 6,075	56 12,600
18 Nov	2226.90	28 ₹ 6,300	-8.35 -1878.75	26.42	11 2,475	1 225	28 6,300
17 Nov	2247.00	37 ₹ 8,325	-9.9 -2227.50	27.32	15 3,375	7 1,575	25 5,625
14 Nov	2267.10	46.9 ₹ 10,552.5	3.9 877.50	26.56	6 1,350	0 0	18 4,050
13 Nov	2257.00	43 ₹ 9,675	-7.75 -1743.75	25.85	14 3,150	4 900	17 3,825
12 Nov	2270.00	54.8 ₹ 12,330	21.8 4905.00	26.91	12 2,700	4 900	13 2,925
11 Nov	2220.50	33 ₹ 7,425	-16.25 -3656.25	26.23	1 225	0 0	9 2,025
10 Nov	2236.60	49.25 ₹ 11,081.25	-28.75 -6468.75	-	0 0	7 1,575	0 0
7 Nov	2261.80	49.25 ₹ 11,081.25	-28.75 -6468.75	26.34	10 2,250	7 1,575	9 2,025
6 Nov	2309.10	78 ₹ 17,550	-37 -8325.00	28.67	4 900	0 0	1 225
4 Nov	2369.50	115 ₹ 25,875	-5.1 -1147.50	30.91	1 225	0 0	1 225

3 Nov	2399.50	120.1 ₹ 27,022.5	-86.9 -19552.50	-	0 0	1 225	0 0
31 Oct	2384.00	120.1 ₹ 27,022.5	-86.9 -19552.50	-	1 225	0 0	0 0
29 Oct	2443.70	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
28 Oct	2406.50	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
27 Oct	2416.70	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
24 Oct	2432.40	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
23 Oct	2451.00	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
21 Oct	2445.60	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
20 Oct	2455.10	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
17 Oct	2476.60	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
16 Oct	2455.30	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
15 Oct	2440.00	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
14 Oct	2438.10	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
13 Oct	2442.50	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
10 Oct	2459.90	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
9 Oct	2479.40	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
8 Oct	2454.90	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
7 Oct	2480.70	207 ₹ 46,575	0 0.00	-	0 0	0 0	0 0
6 Oct	2456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2448.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2400 expiring on 30DEC2025

Delta for 2400 CE is 0.05

Historical price for 2400 CE is as follows

On 12 Dec MANKIND was trading at 2178.80. The strike last trading price was 2.5, which was 0.1 higher than the previous day. The implied volatity was 24.82, the open interest changed by 157 which increased total open position to 753

On 11 Dec MANKIND was trading at 2166.80. The strike last trading price was 2.4, which was 0.1 higher than the previous day. The implied volatity was 25.06, the open interest changed by -2 which decreased total open position to 596

On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 25.86, the open interest changed by -16 which decreased total open position to 597

On 9 Dec MANKIND was trading at 2180.40. The strike last trading price was 2.65, which was -0.1 lower than the previous day. The implied volatity was 22.78, the open interest changed by 25 which increased total open position to 613

On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 22.05, the open interest changed by 20 which increased total open position to 588

On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 3.6, which was -1.5 lower than the previous day. The implied volatity was 19.98, the open interest changed by 272 which increased total open position to 570

On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 4.9, which was -1.1 lower than the previous day. The implied volatity was 20.84, the open interest changed by 9 which increased total open position to 296

On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 5.9, which was -1.55 lower than the previous day. The implied volatity was 22.06, the open interest changed by 45 which increased total open position to 288

On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 7.75, which was -2.4 lower than the previous day. The implied volatity was 21.70, the open interest changed by 20 which increased total open position to 238

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 10.5, which was -2.8 lower than the previous day. The implied volatity was 21.27, the open interest changed by 26 which increased total open position to 218

On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 13.75, which was -2.25 lower than the previous day. The implied volatity was 20.48, the open interest changed by -40 which decreased total open position to 192

On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 16.05, which was -3.25 lower than the previous day. The implied volatity was 21.43, the open interest changed by 13 which increased total open position to 231

On 26 Nov MANKIND was trading at 2258.90. The strike last trading price was 19.45, which was 1.45 higher than the previous day. The implied volatity was 21.65, the open interest changed by 71 which increased total open position to 216

On 25 Nov MANKIND was trading at 2241.90. The strike last trading price was 18, which was -1.85 lower than the previous day. The implied volatity was 21.65, the open interest changed by 47 which increased total open position to 148

On 24 Nov MANKIND was trading at 2222.70. The strike last trading price was 25.5, which was -0.4 lower than the previous day. The implied volatity was 26.96, the open interest changed by 3 which increased total open position to 99

On 21 Nov MANKIND was trading at 2242.10. The strike last trading price was 25, which was -2.8 lower than the previous day. The implied volatity was 24.24, the open interest changed by 17 which increased total open position to 96

On 20 Nov MANKIND was trading at 2239.50. The strike last trading price was 28.9, which was 0.9 higher than the previous day. The implied volatity was 25.93, the open interest changed by 22 which increased total open position to 79

On 19 Nov MANKIND was trading at 2223.10. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 26.34, the open interest changed by 27 which increased total open position to 56

On 18 Nov MANKIND was trading at 2226.90. The strike last trading price was 28, which was -8.35 lower than the previous day. The implied volatity was 26.42, the open interest changed by 1 which increased total open position to 28

On 17 Nov MANKIND was trading at 2247.00. The strike last trading price was 37, which was -9.9 lower than the previous day. The implied volatity was 27.32, the open interest changed by 7 which increased total open position to 25

On 14 Nov MANKIND was trading at 2267.10. The strike last trading price was 46.9, which was 3.9 higher than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 18

On 13 Nov MANKIND was trading at 2257.00. The strike last trading price was 43, which was -7.75 lower than the previous day. The implied volatity was 25.85, the open interest changed by 4 which increased total open position to 17

On 12 Nov MANKIND was trading at 2270.00. The strike last trading price was 54.8, which was 21.8 higher than the previous day. The implied volatity was 26.91, the open interest changed by 4 which increased total open position to 13

On 11 Nov MANKIND was trading at 2220.50. The strike last trading price was 33, which was -16.25 lower than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 9

On 10 Nov MANKIND was trading at 2236.60. The strike last trading price was 49.25, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 7 Nov MANKIND was trading at 2261.80. The strike last trading price was 49.25, which was -28.75 lower than the previous day. The implied volatity was 26.34, the open interest changed by 7 which increased total open position to 9

On 6 Nov MANKIND was trading at 2309.10. The strike last trading price was 78, which was -37 lower than the previous day. The implied volatity was 28.67, the open interest changed by 0 which decreased total open position to 1

On 4 Nov MANKIND was trading at 2369.50. The strike last trading price was 115, which was -5.1 lower than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 1

On 3 Nov MANKIND was trading at 2399.50. The strike last trading price was 120.1, which was -86.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct MANKIND was trading at 2384.00. The strike last trading price was 120.1, which was -86.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANKIND was trading at 2443.70. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANKIND was trading at 2406.50. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MANKIND was trading at 2416.70. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANKIND was trading at 2432.40. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MANKIND was trading at 2451.00. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANKIND was trading at 2445.60. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANKIND was trading at 2455.10. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MANKIND was trading at 2476.60. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANKIND was trading at 2455.30. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANKIND was trading at 2440.00. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MANKIND was trading at 2438.10. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANKIND was trading at 2442.50. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANKIND was trading at 2459.90. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANKIND was trading at 2479.40. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANKIND was trading at 2454.90. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANKIND was trading at 2480.70. The strike last trading price was 207, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANKIND was trading at 2456.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANKIND was trading at 2448.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANKIND 30DEC2025 2400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2178.80	219.15 ₹ 49,308.75	38.15 8583.75	-	0 0	0 0	36 8,100
11 Dec	2166.80	219.15 ₹ 49,308.75	38.15 8583.75	-	0 0	0 0	36 8,100
10 Dec	2148.90	219.15 ₹ 49,308.75	38.15 8583.75	-	0 0	0 0	36 8,100
9 Dec	2180.40	219.15 ₹ 49,308.75	38.15 8583.75	-	0 0	-2 -450	0 0
8 Dec	2185.50	219.15 ₹ 49,308.75	38.15 8583.75	38.38	3 675	-1 -225	37 8,325
5 Dec	2205.50	181 ₹ 40,725	18 4050.00	-	0 0	0 0	0 0
4 Dec	2206.30	181 ₹ 40,725	18 4050.00	-	0 0	0 0	0 0
3 Dec	2205.60	181 ₹ 40,725	18 4050.00	-	0 0	0 0	0 0
2 Dec	2216.40	181 ₹ 40,725	18 4050.00	27.02	1 225	0 0	38 8,550
1 Dec	2229.80	163 ₹ 36,675	9.4 2115.00	25.80	4 900	-2 -450	38 8,550
28 Nov	2251.00	153.6 ₹ 34,560	7.65 1721.25	-	0 0	5 1,125	0 0
27 Nov	2249.30	153.6 ₹ 34,560	7.65 1721.25	25.91	8 1,800	4 900	39 8,775
26 Nov	2258.90	145.95 ₹ 32,838.75	-14.95 -3363.75	25.63	16 3,600	2 450	34 7,650
25 Nov	2241.90	160.9 ₹ 36,202.5	-23.6 -5310.00	28.77	13 2,925	11 2,475	32 7,200
24 Nov	2222.70	184 ₹ 41,400	20.4 4590.00	32.26	6 1,350	4 900	19 4,275
21 Nov	2242.10	163.6 ₹ 36,810	3.6 810.00	26.74	12 2,700	11 2,475	14 3,150
20 Nov	2239.50	160 ₹ 36,000	-15 -3375.00	23.91	1 225	0 0	2 450
19 Nov	2223.10	175 ₹ 39,375	85 19125.00	-	0 0	1 225	0 0
18 Nov	2226.90	175 ₹ 39,375	85 19125.00	25.63	1 225	0 0	1 225
17 Nov	2247.00	90 ₹ 20,250	-44.95 -10113.75	-	0 0	0 0	0 0
14 Nov	2267.10	90 ₹ 20,250	-44.95 -10113.75	-	0 0	0 0	0 0
13 Nov	2257.00	90 ₹ 20,250	-44.95 -10113.75	-	0 0	0 0	0 0
12 Nov	2270.00	90 ₹ 20,250	-44.95 -10113.75	-	0 0	0 0	0 0
11 Nov	2220.50	90 ₹ 20,250	-44.95 -10113.75	-	0 0	0 0	0 0
10 Nov	2236.60	90 ₹ 20,250	-44.95 -10113.75	-	0 0	0 0	0 0
7 Nov	2261.80	90 ₹ 20,250	-44.95 -10113.75	-	0 0	0 0	0 0
6 Nov	2309.10	90 ₹ 20,250	-44.95 -10113.75	-	0 0	0 0	0 0
4 Nov	2369.50	90 ₹ 20,250	-44.95 -10113.75	-	0 0	0 0	0 0
3 Nov	2399.50	90 ₹ 20,250	-44.95 -10113.75	-	0 0	0 0	0 0
31 Oct	2384.00	90 ₹ 20,250	-44.95 -10113.75	-	0 0	1 225	0 0
29 Oct	2443.70	134.95 ₹ 30,363.75	0 0.00	2.29	0 0	0 0	0 0
28 Oct	2406.50	134.95 ₹ 30,363.75	0 0.00	-	0 0	0 0	0 0
27 Oct	2416.70	134.95 ₹ 30,363.75	0 0.00	1.62	0 0	0 0	0 0
24 Oct	2432.40	134.95 ₹ 30,363.75	0 0.00	1.91	0 0	0 0	0 0
23 Oct	2451.00	134.95 ₹ 30,363.75	0 0.00	2.62	0 0	0 0	0 0
21 Oct	2445.60	134.95 ₹ 30,363.75	0 0.00	2.06	0 0	0 0	0 0
20 Oct	2455.10	134.95 ₹ 30,363.75	0 0.00	-	0 0	0 0	0 0
17 Oct	2476.60	134.95 ₹ 30,363.75	0 0.00	3.10	0 0	0 0	0 0
16 Oct	2455.30	134.95 ₹ 30,363.75	0 0.00	-	0 0	0 0	0 0
15 Oct	2440.00	134.95 ₹ 30,363.75	0 0.00	-	0 0	0 0	0 0
14 Oct	2438.10	134.95 ₹ 30,363.75	0 0.00	-	0 0	0 0	0 0
13 Oct	2442.50	134.95 ₹ 30,363.75	0 0.00	-	0 0	0 0	0 0
10 Oct	2459.90	134.95 ₹ 30,363.75	0 0.00	-	0 0	0 0	0 0
9 Oct	2479.40	134.95 ₹ 30,363.75	0 0.00	-	0 0	0 0	0 0
8 Oct	2454.90	134.95 ₹ 30,363.75	0 0.00	-	0 0	0 0	0 0
7 Oct	2480.70	134.95 ₹ 30,363.75	0 0.00	-	0 0	0 0	0 0
6 Oct	2456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2448.00	0 ₹ 0	0 0.00	2.32	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2400 expiring on 30DEC2025

Delta for 2400 PE is -

Historical price for 2400 PE is as follows

On 12 Dec MANKIND was trading at 2178.80. The strike last trading price was 219.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 11 Dec MANKIND was trading at 2166.80. The strike last trading price was 219.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 219.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 9 Dec MANKIND was trading at 2180.40. The strike last trading price was 219.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 219.15, which was 38.15 higher than the previous day. The implied volatity was 38.38, the open interest changed by -1 which decreased total open position to 37

On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 181, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 181, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 181, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 181, which was 18 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 38

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 163, which was 9.4 higher than the previous day. The implied volatity was 25.80, the open interest changed by -2 which decreased total open position to 38

On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 153.6, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 153.6, which was 7.65 higher than the previous day. The implied volatity was 25.91, the open interest changed by 4 which increased total open position to 39

On 26 Nov MANKIND was trading at 2258.90. The strike last trading price was 145.95, which was -14.95 lower than the previous day. The implied volatity was 25.63, the open interest changed by 2 which increased total open position to 34

On 25 Nov MANKIND was trading at 2241.90. The strike last trading price was 160.9, which was -23.6 lower than the previous day. The implied volatity was 28.77, the open interest changed by 11 which increased total open position to 32

On 24 Nov MANKIND was trading at 2222.70. The strike last trading price was 184, which was 20.4 higher than the previous day. The implied volatity was 32.26, the open interest changed by 4 which increased total open position to 19

On 21 Nov MANKIND was trading at 2242.10. The strike last trading price was 163.6, which was 3.6 higher than the previous day. The implied volatity was 26.74, the open interest changed by 11 which increased total open position to 14

On 20 Nov MANKIND was trading at 2239.50. The strike last trading price was 160, which was -15 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 2

On 19 Nov MANKIND was trading at 2223.10. The strike last trading price was 175, which was 85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov MANKIND was trading at 2226.90. The strike last trading price was 175, which was 85 higher than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 1

On 17 Nov MANKIND was trading at 2247.00. The strike last trading price was 90, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MANKIND was trading at 2267.10. The strike last trading price was 90, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MANKIND was trading at 2257.00. The strike last trading price was 90, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANKIND was trading at 2270.00. The strike last trading price was 90, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANKIND was trading at 2220.50. The strike last trading price was 90, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANKIND was trading at 2236.60. The strike last trading price was 90, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANKIND was trading at 2261.80. The strike last trading price was 90, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MANKIND was trading at 2309.10. The strike last trading price was 90, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MANKIND was trading at 2369.50. The strike last trading price was 90, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MANKIND was trading at 2399.50. The strike last trading price was 90, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANKIND was trading at 2384.00. The strike last trading price was 90, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct MANKIND was trading at 2443.70. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANKIND was trading at 2406.50. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MANKIND was trading at 2416.70. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANKIND was trading at 2432.40. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MANKIND was trading at 2451.00. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANKIND was trading at 2445.60. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANKIND was trading at 2455.10. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MANKIND was trading at 2476.60. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANKIND was trading at 2455.30. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANKIND was trading at 2440.00. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MANKIND was trading at 2438.10. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANKIND was trading at 2442.50. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANKIND was trading at 2459.90. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANKIND was trading at 2479.40. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANKIND was trading at 2454.90. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANKIND was trading at 2480.70. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANKIND was trading at 2448.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD