MANKIND

Mankind Pharma Limited

2148.9 -31.50 (-1.44%)

L: 2142.2 H: 2191

Back to Option Chain

Historical option data for MANKIND
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 30-DEC-2025 2200 CE
Delta: 0.34 Vega: 1.85 Theta: -1.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	2148.90	21.8 ₹ 4,905	-12.6 -2835.00	19.41	702 1,57,950	134 30,150	543 1,22,175
9 Dec	2180.40	35.5 ₹ 7,987.5	-2.75 -618.75	18.24	367 82,575	32 7,200	406 91,350
8 Dec	2185.50	38.45 ₹ 8,651.25	-14.9 -3352.50	17.85	383 86,175	8 1,800	377 84,825
5 Dec	2205.50	53 ₹ 11,925	-4.85 -1091.25	18.43	328 73,800	4 900	369 83,025
4 Dec	2206.30	57.75 ₹ 12,993.75	-4.6 -1035.00	19.46	338 76,050	43 9,675	364 81,900
3 Dec	2205.60	60.5 ₹ 13,612.5	-7.45 -1676.25	21.86	3,160 7,11,000	206 46,350	319 71,775
2 Dec	2216.40	66.45 ₹ 14,951.25	-14.3 -3217.50	19.87	190 42,750	7 1,575	112 25,200
1 Dec	2229.80	82.55 ₹ 18,573.75	-9.45 -2126.25	20.73	125 28,125	-11 -2,475	113 25,425
28 Nov	2251.00	92 ₹ 20,700	-2.5 -562.50	18.80	19 4,275	7 1,575	124 27,900
27 Nov	2249.30	94.3 ₹ 21,217.5	-11.45 -2576.25	19.63	40 9,000	-12 -2,700	117 26,325
26 Nov	2258.90	103.7 ₹ 23,332.5	12.3 2767.50	20.09	110 24,750	5 1,125	129 29,025
25 Nov	2241.90	93.1 ₹ 20,947.5	5.4 1215.00	18.19	62 13,950	-11 -2,475	124 27,900
24 Nov	2222.70	92 ₹ 20,700	-11.15 -2508.75	22.77	68 15,300	20 4,500	135 30,375
21 Nov	2242.10	99.55 ₹ 22,398.75	-6.2 -1395.00	21.37	66 14,850	25 5,625	116 26,100
20 Nov	2239.50	109.75 ₹ 24,693.75	9.75 2193.75	25.64	88 19,800	38 8,550	92 20,700
19 Nov	2223.10	100 ₹ 22,500	-5 -1125.00	24.22	42 9,450	32 7,200	54 12,150
18 Nov	2226.90	105 ₹ 23,625	-225.5 -50737.50	26.20	22 4,950	2 450	2 450
17 Nov	2247.00	330.5 ₹ 74,362.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2267.10	330.5 ₹ 74,362.5	0 0.00	-	0 0	0 0	0 0

13 Nov	2257.00	330.5 ₹ 74,362.5	0 0.00	-	0 0	0 0	0 0
12 Nov	2270.00	330.5 ₹ 74,362.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2220.50	330.5 ₹ 74,362.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2236.60	330.5 ₹ 74,362.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2261.80	330.5 ₹ 74,362.5	0 0.00	-	0 0	0 0	0 0
28 Oct	2406.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	2416.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2432.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	2451.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	2445.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	2455.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2476.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2455.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2440.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2438.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2442.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2459.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2479.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2454.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2480.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2448.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 CE is 0.34

Historical price for 2200 CE is as follows

On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 21.8, which was -12.6 lower than the previous day. The implied volatity was 19.41, the open interest changed by 134 which increased total open position to 543

On 9 Dec MANKIND was trading at 2180.40. The strike last trading price was 35.5, which was -2.75 lower than the previous day. The implied volatity was 18.24, the open interest changed by 32 which increased total open position to 406

On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 38.45, which was -14.9 lower than the previous day. The implied volatity was 17.85, the open interest changed by 8 which increased total open position to 377

On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 53, which was -4.85 lower than the previous day. The implied volatity was 18.43, the open interest changed by 4 which increased total open position to 369

On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 57.75, which was -4.6 lower than the previous day. The implied volatity was 19.46, the open interest changed by 43 which increased total open position to 364

On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 60.5, which was -7.45 lower than the previous day. The implied volatity was 21.86, the open interest changed by 206 which increased total open position to 319

On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 66.45, which was -14.3 lower than the previous day. The implied volatity was 19.87, the open interest changed by 7 which increased total open position to 112

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 82.55, which was -9.45 lower than the previous day. The implied volatity was 20.73, the open interest changed by -11 which decreased total open position to 113

On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 92, which was -2.5 lower than the previous day. The implied volatity was 18.80, the open interest changed by 7 which increased total open position to 124

On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 94.3, which was -11.45 lower than the previous day. The implied volatity was 19.63, the open interest changed by -12 which decreased total open position to 117

On 26 Nov MANKIND was trading at 2258.90. The strike last trading price was 103.7, which was 12.3 higher than the previous day. The implied volatity was 20.09, the open interest changed by 5 which increased total open position to 129

On 25 Nov MANKIND was trading at 2241.90. The strike last trading price was 93.1, which was 5.4 higher than the previous day. The implied volatity was 18.19, the open interest changed by -11 which decreased total open position to 124

On 24 Nov MANKIND was trading at 2222.70. The strike last trading price was 92, which was -11.15 lower than the previous day. The implied volatity was 22.77, the open interest changed by 20 which increased total open position to 135

On 21 Nov MANKIND was trading at 2242.10. The strike last trading price was 99.55, which was -6.2 lower than the previous day. The implied volatity was 21.37, the open interest changed by 25 which increased total open position to 116

On 20 Nov MANKIND was trading at 2239.50. The strike last trading price was 109.75, which was 9.75 higher than the previous day. The implied volatity was 25.64, the open interest changed by 38 which increased total open position to 92

On 19 Nov MANKIND was trading at 2223.10. The strike last trading price was 100, which was -5 lower than the previous day. The implied volatity was 24.22, the open interest changed by 32 which increased total open position to 54

On 18 Nov MANKIND was trading at 2226.90. The strike last trading price was 105, which was -225.5 lower than the previous day. The implied volatity was 26.20, the open interest changed by 2 which increased total open position to 2

On 17 Nov MANKIND was trading at 2247.00. The strike last trading price was 330.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MANKIND was trading at 2267.10. The strike last trading price was 330.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MANKIND was trading at 2257.00. The strike last trading price was 330.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MANKIND was trading at 2270.00. The strike last trading price was 330.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MANKIND was trading at 2220.50. The strike last trading price was 330.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANKIND was trading at 2236.60. The strike last trading price was 330.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MANKIND was trading at 2261.80. The strike last trading price was 330.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANKIND was trading at 2406.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MANKIND was trading at 2416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANKIND was trading at 2432.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MANKIND was trading at 2451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANKIND was trading at 2445.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANKIND was trading at 2455.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MANKIND was trading at 2476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANKIND was trading at 2455.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANKIND was trading at 2440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MANKIND was trading at 2438.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANKIND was trading at 2442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANKIND was trading at 2459.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANKIND was trading at 2479.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANKIND was trading at 2454.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANKIND was trading at 2480.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANKIND was trading at 2456.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANKIND was trading at 2448.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANKIND 30DEC2025 2200 PE
Delta: -0.64 Vega: 1.88 Theta: -0.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	2148.90	68.1 ₹ 15,322.5	20.9 4702.50	21.73	99 22,275	-12 -2,700	443 99,675
9 Dec	2180.40	46.15 ₹ 10,383.75	0.15 33.75	20.77	157 35,325	9 2,025	461 1,03,725
8 Dec	2185.50	44.6 ₹ 10,035	8.2 1845.00	20.92	504 1,13,400	-81 -18,225	453 1,01,925
5 Dec	2205.50	36.75 ₹ 8,268.75	-2.3 -517.50	20.10	219 49,275	48 10,800	532 1,19,700
4 Dec	2206.30	40.65 ₹ 9,146.25	-0.85 -191.25	21.91	145 32,625	28 6,300	483 1,08,675
3 Dec	2205.60	44 ₹ 9,900	2.25 506.25	21.74	2,163 4,86,675	68 15,300	458 1,03,050
2 Dec	2216.40	42.15 ₹ 9,483.75	7.55 1698.75	23.48	109 24,525	11 2,475	388 87,300
1 Dec	2229.80	34.15 ₹ 7,683.75	3.75 843.75	22.91	119 26,775	0 0	376 84,600
28 Nov	2251.00	31.15 ₹ 7,008.75	-2.45 -551.25	22.84	113 25,425	36 8,100	375 84,375
27 Nov	2249.30	33.65 ₹ 7,571.25	4.85 1091.25	23.51	230 51,750	57 12,825	339 76,275
26 Nov	2258.90	29.45 ₹ 6,626.25	-10.25 -2306.25	22.75	558 1,25,550	92 20,700	280 63,000
25 Nov	2241.90	39.55 ₹ 8,898.75	-10.75 -2418.75	25.36	114 25,650	24 5,400	188 42,300
24 Nov	2222.70	46.4 ₹ 10,440	1.7 382.50	25.05	125 28,125	25 5,625	164 36,900
21 Nov	2242.10	45.25 ₹ 10,181.25	-6.35 -1428.75	25.44	83 18,675	19 4,275	140 31,500
20 Nov	2239.50	48.2 ₹ 10,845	-10.3 -2317.50	25.80	89 20,025	29 6,525	120 27,000
19 Nov	2223.10	58.5 ₹ 13,162.5	-0.65 -146.25	27.77	26 5,850	5 1,125	91 20,475
18 Nov	2226.90	61 ₹ 13,725	10 2250.00	27.80	25 5,625	20 4,500	85 19,125
17 Nov	2247.00	51 ₹ 11,475	7.05 1586.25	26.84	28 6,300	17 3,825	64 14,400
14 Nov	2267.10	43.95 ₹ 9,888.75	-9.05 -2036.25	26.89	8 1,800	-2 -450	45 10,125
13 Nov	2257.00	53 ₹ 11,925	5.75 1293.75	28.89	17 3,825	7 1,575	46 10,350
12 Nov	2270.00	40 ₹ 9,000	-24 -5400.00	26.40	58 13,050	6 1,350	39 8,775
11 Nov	2220.50	64 ₹ 14,400	2 450.00	26.95	5 1,125	4 900	32 7,200
10 Nov	2236.60	62 ₹ 13,950	5 1125.00	28.45	9 2,025	6 1,350	27 6,075
7 Nov	2261.80	57 ₹ 12,825	-4.5 -1012.50	28.53	21 4,725	16 3,600	16 3,600
28 Oct	2406.50	61.5 ₹ 13,837.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2416.70	61.5 ₹ 13,837.5	0 0.00	6.66	0 0	0 0	0 0
24 Oct	2432.40	61.5 ₹ 13,837.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2451.00	61.5 ₹ 13,837.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2445.60	61.5 ₹ 13,837.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2455.10	61.5 ₹ 13,837.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2476.60	61.5 ₹ 13,837.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2455.30	61.5 ₹ 13,837.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2440.00	61.5 ₹ 13,837.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2438.10	61.5 ₹ 13,837.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2442.50	61.5 ₹ 13,837.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2459.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2479.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2454.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2480.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2448.00	0 ₹ 0	0 0.00	6.67	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 PE is -0.64

Historical price for 2200 PE is as follows

On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 68.1, which was 20.9 higher than the previous day. The implied volatity was 21.73, the open interest changed by -12 which decreased total open position to 443

On 9 Dec MANKIND was trading at 2180.40. The strike last trading price was 46.15, which was 0.15 higher than the previous day. The implied volatity was 20.77, the open interest changed by 9 which increased total open position to 461

On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 44.6, which was 8.2 higher than the previous day. The implied volatity was 20.92, the open interest changed by -81 which decreased total open position to 453

On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 36.75, which was -2.3 lower than the previous day. The implied volatity was 20.10, the open interest changed by 48 which increased total open position to 532

On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 40.65, which was -0.85 lower than the previous day. The implied volatity was 21.91, the open interest changed by 28 which increased total open position to 483

On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 44, which was 2.25 higher than the previous day. The implied volatity was 21.74, the open interest changed by 68 which increased total open position to 458

On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 42.15, which was 7.55 higher than the previous day. The implied volatity was 23.48, the open interest changed by 11 which increased total open position to 388

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 34.15, which was 3.75 higher than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 376

On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 31.15, which was -2.45 lower than the previous day. The implied volatity was 22.84, the open interest changed by 36 which increased total open position to 375

On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 33.65, which was 4.85 higher than the previous day. The implied volatity was 23.51, the open interest changed by 57 which increased total open position to 339

On 26 Nov MANKIND was trading at 2258.90. The strike last trading price was 29.45, which was -10.25 lower than the previous day. The implied volatity was 22.75, the open interest changed by 92 which increased total open position to 280

On 25 Nov MANKIND was trading at 2241.90. The strike last trading price was 39.55, which was -10.75 lower than the previous day. The implied volatity was 25.36, the open interest changed by 24 which increased total open position to 188

On 24 Nov MANKIND was trading at 2222.70. The strike last trading price was 46.4, which was 1.7 higher than the previous day. The implied volatity was 25.05, the open interest changed by 25 which increased total open position to 164

On 21 Nov MANKIND was trading at 2242.10. The strike last trading price was 45.25, which was -6.35 lower than the previous day. The implied volatity was 25.44, the open interest changed by 19 which increased total open position to 140

On 20 Nov MANKIND was trading at 2239.50. The strike last trading price was 48.2, which was -10.3 lower than the previous day. The implied volatity was 25.80, the open interest changed by 29 which increased total open position to 120

On 19 Nov MANKIND was trading at 2223.10. The strike last trading price was 58.5, which was -0.65 lower than the previous day. The implied volatity was 27.77, the open interest changed by 5 which increased total open position to 91

On 18 Nov MANKIND was trading at 2226.90. The strike last trading price was 61, which was 10 higher than the previous day. The implied volatity was 27.80, the open interest changed by 20 which increased total open position to 85

On 17 Nov MANKIND was trading at 2247.00. The strike last trading price was 51, which was 7.05 higher than the previous day. The implied volatity was 26.84, the open interest changed by 17 which increased total open position to 64

On 14 Nov MANKIND was trading at 2267.10. The strike last trading price was 43.95, which was -9.05 lower than the previous day. The implied volatity was 26.89, the open interest changed by -2 which decreased total open position to 45

On 13 Nov MANKIND was trading at 2257.00. The strike last trading price was 53, which was 5.75 higher than the previous day. The implied volatity was 28.89, the open interest changed by 7 which increased total open position to 46

On 12 Nov MANKIND was trading at 2270.00. The strike last trading price was 40, which was -24 lower than the previous day. The implied volatity was 26.40, the open interest changed by 6 which increased total open position to 39

On 11 Nov MANKIND was trading at 2220.50. The strike last trading price was 64, which was 2 higher than the previous day. The implied volatity was 26.95, the open interest changed by 4 which increased total open position to 32

On 10 Nov MANKIND was trading at 2236.60. The strike last trading price was 62, which was 5 higher than the previous day. The implied volatity was 28.45, the open interest changed by 6 which increased total open position to 27

On 7 Nov MANKIND was trading at 2261.80. The strike last trading price was 57, which was -4.5 lower than the previous day. The implied volatity was 28.53, the open interest changed by 16 which increased total open position to 16

On 28 Oct MANKIND was trading at 2406.50. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MANKIND was trading at 2416.70. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANKIND was trading at 2432.40. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MANKIND was trading at 2451.00. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANKIND was trading at 2445.60. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANKIND was trading at 2455.10. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MANKIND was trading at 2476.60. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANKIND was trading at 2455.30. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANKIND was trading at 2440.00. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MANKIND was trading at 2438.10. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANKIND was trading at 2442.50. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANKIND was trading at 2448.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD