IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 180 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.05 ₹ 172.5	0 0.00	-	0 0	0 0	55 1,89,750
11 Dec	134.48	0.05 ₹ 172.5	0 0.00	-	0 0	0 0	55 1,89,750
10 Dec	133.02	0.05 ₹ 172.5	0 0.00	-	0 0	0 0	55 1,89,750
9 Dec	134.46	0.05 ₹ 172.5	0 0.00	49.28	1 3,450	0 0	55 1,89,750
8 Dec	131.21	0.05 ₹ 172.5	-0.01 -34.50	-	9 31,050	0 0	54 1,86,300
5 Dec	133.40	0.06 ₹ 207	-0.01 -34.50	47.32	8 27,600	3 10,350	54 1,86,300
4 Dec	136.75	0.07 ₹ 241.5	-0.01 -34.50	44.05	2 6,900	0 0	50 1,72,500

3 Dec	136.84	0.08 ₹ 276	0 0.00	43.39	2 6,900	0 0	48 1,65,600
1 Dec	142.48	0.08 ₹ 276	-0.02 -69.00	36.65	4 13,800	3 10,350	47 1,62,150
28 Nov	142.90	0.1 ₹ 345	0 0.00	35.23	1 3,450	0 0	43 1,48,350
27 Nov	143.76	0.1 ₹ 345	0 0.00	34.03	8 27,600	5 17,250	42 1,44,900
26 Nov	144.35	0.1 ₹ 345	0.01 34.50	32.81	16 55,200	6 20,700	37 1,27,650
25 Nov	141.36	0.09 ₹ 310.5	-0.01 -34.50	34.31	13 44,850	4 13,800	30 1,03,500
24 Nov	142.49	0.1 ₹ 345	-0.08 -276.00	33.47	11 37,950	2 6,900	25 86,250
21 Nov	144.41	0.18 ₹ 621	-0.11 -379.50	33.58	4 13,800	0 0	23 79,350
20 Nov	146.64	0.29 ₹ 1,000.5	-0.1 -345.00	33.35	6 20,700	1 3,450	22 75,900
19 Nov	147.10	0.39 ₹ 1,345.5	-0.03 -103.50	34.35	2 6,900	-1 -3,450	21 72,450
18 Nov	148.08	0.42 ₹ 1,449	-0.12 -414.00	33.58	9 31,050	6 20,700	21 72,450
17 Nov	150.71	0.54 ₹ 1,863	-5.66 -19527.00	31.96	16 55,200	14 48,300	14 48,300

For Indian Renewable Energy - strike price 180 expiring on 30DEC2025

Delta for 180 CE is -

Historical price for 180 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 49.28, the open interest changed by 0 which decreased total open position to 55

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was 47.32, the open interest changed by 3 which increased total open position to 54

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 44.05, the open interest changed by 0 which decreased total open position to 50

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 43.39, the open interest changed by 0 which decreased total open position to 48

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was 36.65, the open interest changed by 3 which increased total open position to 47

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.23, the open interest changed by 0 which decreased total open position to 43

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 34.03, the open interest changed by 5 which increased total open position to 42

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 0.1, which was 0.01 higher than the previous day. The implied volatity was 32.81, the open interest changed by 6 which increased total open position to 37

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 34.31, the open interest changed by 4 which increased total open position to 30

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 0.1, which was -0.08 lower than the previous day. The implied volatity was 33.47, the open interest changed by 2 which increased total open position to 25

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 0.18, which was -0.11 lower than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 23

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 0.29, which was -0.1 lower than the previous day. The implied volatity was 33.35, the open interest changed by 1 which increased total open position to 22

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 0.39, which was -0.03 lower than the previous day. The implied volatity was 34.35, the open interest changed by -1 which decreased total open position to 21

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 0.42, which was -0.12 lower than the previous day. The implied volatity was 33.58, the open interest changed by 6 which increased total open position to 21

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 0.54, which was -5.66 lower than the previous day. The implied volatity was 31.96, the open interest changed by 14 which increased total open position to 14

IREDA 30DEC2025 180 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	46 ₹ 1,58,700	11.16 38502.00	-	0 0	0 0	47 1,62,150
11 Dec	134.48	46 ₹ 1,58,700	11.16 38502.00	-	0 0	0 0	47 1,62,150
10 Dec	133.02	46 ₹ 1,58,700	11.16 38502.00	-	0 0	0 0	47 1,62,150
9 Dec	134.46	46 ₹ 1,58,700	11.16 38502.00	-	11 37,950	-1 -3,450	48 1,65,600
8 Dec	131.21	34.84 ₹ 1,20,198	-2.53 -8728.50	-	0 0	0 0	49 1,69,050
5 Dec	133.40	34.84 ₹ 1,20,198	-2.53 -8728.50	-	0 0	0 0	0 0
4 Dec	136.75	34.84 ₹ 1,20,198	-2.53 -8728.50	-	0 0	0 0	0 0
3 Dec	136.84	34.84 ₹ 1,20,198	-2.53 -8728.50	-	0 0	0 0	0 0
1 Dec	142.48	34.84 ₹ 1,20,198	-2.53 -8728.50	-	0 0	0 0	0 0
28 Nov	142.90	34.84 ₹ 1,20,198	-2.53 -8728.50	-	0 0	0 0	0 0
27 Nov	143.76	34.84 ₹ 1,20,198	-2.53 -8728.50	33.00	22 75,900	0 0	49 1,69,050
26 Nov	144.35	37.37 ₹ 1,28,926.5	1.12 3864.00	-	0 0	15 51,750	0 0
25 Nov	141.36	37.37 ₹ 1,28,926.5	1.12 3864.00	49.18	15 51,750	14 48,300	48 1,65,600
24 Nov	142.49	36.25 ₹ 1,25,062.5	2.45 8452.50	44.54	6 20,700	3 10,350	31 1,06,950
21 Nov	144.41	33.8 ₹ 1,16,610	1.3 4485.00	-	18 62,100	17 58,650	27 93,150
20 Nov	146.64	32.5 ₹ 1,12,125	-2.25 -7762.50	46.65	10 34,500	9 31,050	9 31,050
19 Nov	147.10	34.75 ₹ 1,19,887.5	0 0.00	-	0 0	0 0	0 0
18 Nov	148.08	34.75 ₹ 1,19,887.5	0 0.00	-	0 0	0 0	0 0
17 Nov	150.71	34.75 ₹ 1,19,887.5	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 180 expiring on 30DEC2025

Delta for 180 PE is -

Historical price for 180 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 46, which was 11.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 46, which was 11.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 46, which was 11.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 46, which was 11.16 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 48

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 34.84, which was -2.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 34.84, which was -2.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 34.84, which was -2.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 34.84, which was -2.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 34.84, which was -2.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 34.84, which was -2.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 34.84, which was -2.53 lower than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 49

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 37.37, which was 1.12 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 37.37, which was 1.12 higher than the previous day. The implied volatity was 49.18, the open interest changed by 14 which increased total open position to 48

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 36.25, which was 2.45 higher than the previous day. The implied volatity was 44.54, the open interest changed by 3 which increased total open position to 31

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 33.8, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 27

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 32.5, which was -2.25 lower than the previous day. The implied volatity was 46.65, the open interest changed by 9 which increased total open position to 9

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD