IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 175 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.03 ₹ 103.5	0 0.00	-	0 0	0 0	15 51,750
11 Dec	134.48	0.03 ₹ 103.5	0 0.00	-	0 0	0 0	15 51,750
10 Dec	133.02	0.03 ₹ 103.5	0 0.00	45.81	2 6,900	-1 -3,450	16 55,200
9 Dec	134.46	0.05 ₹ 172.5	-0.02 -69.00	45.11	26 89,700	-18 -62,100	20 69,000
8 Dec	131.21	0.07 ₹ 241.5	0 0.00	-	0 0	0 0	38 1,31,100
5 Dec	133.40	0.07 ₹ 241.5	0 0.00	44.01	12 41,400	-4 -13,800	37 1,27,650
4 Dec	136.75	0.07 ₹ 241.5	0 0.00	40.05	1 3,450	0 0	42 1,44,900
3 Dec	136.84	0.07 ₹ 241.5	-0.03 -103.50	38.72	1 3,450	0 0	42 1,44,900
2 Dec	140.18	0.1 ₹ 345	-0.05 -172.50	36.36	14 48,300	-9 -31,050	43 1,48,350
1 Dec	142.48	0.15 ₹ 517.5	0 0.00	-	0 0	0 0	0 0
28 Nov	142.90	0.15 ₹ 517.5	0 0.00	-	0 0	-2 -6,900	0 0
27 Nov	143.76	0.15 ₹ 517.5	0 0.00	32.23	2 6,900	-1 -3,450	53 1,82,850
26 Nov	144.35	0.15 ₹ 517.5	0 0.00	30.99	2 6,900	-1 -3,450	54 1,86,300
25 Nov	141.36	0.15 ₹ 517.5	-0.2 -690.00	33.22	4 13,800	-1 -3,450	55 1,89,750
24 Nov	142.49	0.34 ₹ 1,173	-0.06 -207.00	-	0 0	-1 -3,450	0 0
21 Nov	144.41	0.34 ₹ 1,173	-0.06 -207.00	33.51	2 6,900	-1 -3,450	56 1,93,200
20 Nov	146.64	0.4 ₹ 1,380	-0.07 -241.50	31.42	2 6,900	0 0	57 1,96,650
19 Nov	147.10	0.47 ₹ 1,621.5	-0.16 -552.00	31.57	7 24,150	5 17,250	57 1,96,650
18 Nov	148.08	0.63 ₹ 2,173.5	-0.14 -483.00	32.42	15 51,750	6 20,700	53 1,82,850
17 Nov	150.71	0.78 ₹ 2,691	-0.07 -241.50	30.45	7 24,150	5 17,250	46 1,58,700
14 Nov	149.61	0.85 ₹ 2,932.5	0 0.00	31.69	1 3,450	0 0	42 1,44,900
13 Nov	149.29	0.85 ₹ 2,932.5	-0.12 -414.00	31.32	6 20,700	3 10,350	43 1,48,350
12 Nov	150.93	0.97 ₹ 3,346.5	-0.05 -172.50	30.54	11 37,950	6 20,700	35 1,20,750

11 Nov	149.04	1.02 ₹ 3,519	-0.04 -138.00	32.50	19 65,550	2 6,900	28 96,600
10 Nov	148.71	1.06 ₹ 3,657	-0.19 -655.50	32.77	4 13,800	3 10,350	26 89,700
7 Nov	149.37	1.25 ₹ 4,312.5	0.05 172.50	32.30	9 31,050	8 27,600	23 79,350
6 Nov	148.56	1.2 ₹ 4,140	-0.84 -2898.00	33.19	5 17,250	3 10,350	16 55,200
4 Nov	151.01	2.04 ₹ 7,038	-0.09 -310.50	35.21	2 6,900	1 3,450	13 44,850
3 Nov	153.30	2.13 ₹ 7,348.5	-0.02 -69.00	32.70	2 6,900	0 0	11 37,950
31 Oct	151.93	2.15 ₹ 7,417.5	-0.2 -690.00	-	1 3,450	0 0	10 34,500
14 Oct	154.52	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	150.07	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	152.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Indian Renewable Energy - strike price 175 expiring on 30DEC2025

Delta for 175 CE is -

Historical price for 175 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 45.81, the open interest changed by -1 which decreased total open position to 16

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.05, which was -0.02 lower than the previous day. The implied volatity was 45.11, the open interest changed by -18 which decreased total open position to 20

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 44.01, the open interest changed by -4 which decreased total open position to 37

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 42

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.07, which was -0.03 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 42

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.36, the open interest changed by -9 which decreased total open position to 43

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 32.23, the open interest changed by -1 which decreased total open position to 53

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 30.99, the open interest changed by -1 which decreased total open position to 54

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 33.22, the open interest changed by -1 which decreased total open position to 55

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 0.34, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 0.34, which was -0.06 lower than the previous day. The implied volatity was 33.51, the open interest changed by -1 which decreased total open position to 56

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 0.4, which was -0.07 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 57

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 0.47, which was -0.16 lower than the previous day. The implied volatity was 31.57, the open interest changed by 5 which increased total open position to 57

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 0.63, which was -0.14 lower than the previous day. The implied volatity was 32.42, the open interest changed by 6 which increased total open position to 53

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 0.78, which was -0.07 lower than the previous day. The implied volatity was 30.45, the open interest changed by 5 which increased total open position to 46

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 42

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 0.85, which was -0.12 lower than the previous day. The implied volatity was 31.32, the open interest changed by 3 which increased total open position to 43

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 0.97, which was -0.05 lower than the previous day. The implied volatity was 30.54, the open interest changed by 6 which increased total open position to 35

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 1.02, which was -0.04 lower than the previous day. The implied volatity was 32.50, the open interest changed by 2 which increased total open position to 28

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 1.06, which was -0.19 lower than the previous day. The implied volatity was 32.77, the open interest changed by 3 which increased total open position to 26

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 32.30, the open interest changed by 8 which increased total open position to 23

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 1.2, which was -0.84 lower than the previous day. The implied volatity was 33.19, the open interest changed by 3 which increased total open position to 16

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 2.04, which was -0.09 lower than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 13

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 2.13, which was -0.02 lower than the previous day. The implied volatity was 32.70, the open interest changed by 0 which decreased total open position to 11

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 2.15, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 175 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	4 13,800
11 Dec	134.48	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	4 13,800
10 Dec	133.02	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	4 13,800
9 Dec	134.46	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	0 0
8 Dec	131.21	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	4 13,800
5 Dec	133.40	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	0 0
4 Dec	136.75	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	0 0
3 Dec	136.84	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	0 0
2 Dec	140.18	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	0 0
1 Dec	142.48	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	0 0
28 Nov	142.90	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	0 0
27 Nov	143.76	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	0 0	0 0
26 Nov	144.35	33.13 ₹ 1,14,298.5	5.86 20217.00	-	0 0	1 3,450	0 0
25 Nov	141.36	33.13 ₹ 1,14,298.5	5.86 20217.00	53.58	4 13,800	0 0	3 10,350
24 Nov	142.49	27.27 ₹ 94,081.5	-3.68 -12696.00	-	0 0	0 0	0 0
21 Nov	144.41	27.27 ₹ 94,081.5	-3.68 -12696.00	-	0 0	0 0	0 0
20 Nov	146.64	27.27 ₹ 94,081.5	-3.68 -12696.00	-	0 0	0 0	0 0
19 Nov	147.10	27.27 ₹ 94,081.5	-3.68 -12696.00	-	0 0	0 0	0 0
18 Nov	148.08	27.27 ₹ 94,081.5	-3.68 -12696.00	-	0 0	0 0	0 0
17 Nov	150.71	27.27 ₹ 94,081.5	-3.68 -12696.00	-	0 0	0 0	0 0
14 Nov	149.61	27.27 ₹ 94,081.5	-3.68 -12696.00	-	0 0	0 0	0 0
13 Nov	149.29	27.27 ₹ 94,081.5	-3.68 -12696.00	-	0 0	0 0	0 0
12 Nov	150.93	27.27 ₹ 94,081.5	-3.68 -12696.00	-	0 0	3 10,350	0 0
11 Nov	149.04	27.27 ₹ 94,081.5	-3.68 -12696.00	51.09	3 10,350	0 0	0 0
10 Nov	148.71	30.95 ₹ 1,06,777.5	0 0.00	-	0 0	0 0	0 0
7 Nov	149.37	30.95 ₹ 1,06,777.5	0 0.00	-	0 0	0 0	0 0
6 Nov	148.56	30.95 ₹ 1,06,777.5	0 0.00	-	0 0	0 0	0 0
4 Nov	151.01	30.95 ₹ 1,06,777.5	0 0.00	-	0 0	0 0	0 0
3 Nov	153.30	30.95 ₹ 1,06,777.5	0 0.00	-	0 0	0 0	0 0
31 Oct	151.93	30.95 ₹ 1,06,777.5	0 0.00	-	0 0	0 0	0 0
14 Oct	154.52	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	150.07	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	152.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Indian Renewable Energy - strike price 175 expiring on 30DEC2025

Delta for 175 PE is -

Historical price for 175 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 33.13, which was 5.86 higher than the previous day. The implied volatity was 53.58, the open interest changed by 0 which decreased total open position to 3

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 27.27, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 27.27, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 27.27, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 27.27, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 27.27, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 27.27, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 27.27, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 27.27, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 27.27, which was -3.68 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 27.27, which was -3.68 lower than the previous day. The implied volatity was 51.09, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD