IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 170 CE
Delta: 0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.06 ₹ 207	0 0.00	43.43	2 6,900	0 0	207 7,14,150
11 Dec	134.48	0.06 ₹ 207	-0.03 -103.50	-	0 0	0 0	207 7,14,150
10 Dec	133.02	0.06 ₹ 207	-0.03 -103.50	45.35	17 58,650	0 0	207 7,14,150
9 Dec	134.46	0.09 ₹ 310.5	0.02 69.00	44.03	5 17,250	0 0	202 6,96,900
8 Dec	131.21	0.07 ₹ 241.5	-0.02 -69.00	46.12	3 10,350	0 0	203 7,00,350
5 Dec	133.40	0.09 ₹ 310.5	-0.02 -69.00	41.21	51 1,75,950	-16 -55,200	201 6,93,450
4 Dec	136.75	0.11 ₹ 379.5	-0.02 -69.00	38.24	18 62,100	10 34,500	217 7,48,650
3 Dec	136.84	0.13 ₹ 448.5	-0.01 -34.50	37.95	29 1,00,050	-7 -24,150	207 7,14,150
2 Dec	140.18	0.14 ₹ 483	-0.02 -69.00	33.89	26 89,700	-3 -10,350	214 7,38,300
1 Dec	142.48	0.16 ₹ 552	0.01 34.50	32.03	52 1,79,400	-5 -17,250	217 7,48,650
28 Nov	142.90	0.15 ₹ 517.5	-0.02 -69.00	29.29	69 2,38,050	-11 -37,950	223 7,69,350
27 Nov	143.76	0.17 ₹ 586.5	-0.06 -207.00	28.73	70 2,41,500	-1 -3,450	234 8,07,300
26 Nov	144.35	0.24 ₹ 828	0.02 69.00	29.14	102 3,51,900	37 1,27,650	235 8,10,750
25 Nov	141.36	0.22 ₹ 759	-0.05 -172.50	31.39	82 2,82,900	42 1,44,900	198 6,83,100
24 Nov	142.49	0.29 ₹ 1,000.5	-0.11 -379.50	31.48	66 2,27,700	13 44,850	155 5,34,750
21 Nov	144.41	0.41 ₹ 1,414.5	-0.16 -552.00	30.49	35 1,20,750	11 37,950	141 4,86,450
20 Nov	146.64	0.58 ₹ 2,001	-0.2 -690.00	29.58	41 1,41,450	11 37,950	129 4,45,050
19 Nov	147.10	0.78 ₹ 2,691	-0.16 -552.00	30.89	22 75,900	1 3,450	118 4,07,100
18 Nov	148.08	0.97 ₹ 3,346.5	-0.33 -1138.50	31.37	60 2,07,000	7 24,150	117 4,03,650
17 Nov	150.71	1.31 ₹ 4,519.5	0.19 655.50	30.18	33 1,13,850	9 31,050	95 3,27,750
14 Nov	149.61	1.17 ₹ 4,036.5	-0.07 -241.50	29.65	15 51,750	7 24,150	86 2,96,700
13 Nov	149.29	1.24 ₹ 4,278	-0.2 -690.00	30.02	28 96,600	3 10,350	79 2,72,550
12 Nov	150.93	1.44 ₹ 4,968	-0.05 -172.50	29.42	25 86,250	7 24,150	75 2,58,750
11 Nov	149.04	1.49 ₹ 5,140.5	0.11 379.50	31.52	10 34,500	5 17,250	68 2,34,600
10 Nov	148.71	1.38 ₹ 4,761	-0.42 -1449.00	30.68	16 55,200	-1 -3,450	61 2,10,450
7 Nov	149.37	1.8 ₹ 6,210	0.22 759.00	31.43	19 65,550	2 6,900	62 2,13,900
6 Nov	148.56	1.56 ₹ 5,382	-0.6 -2070.00	31.31	21 72,450	4 13,800	59 2,03,550
4 Nov	151.01	2.2 ₹ 7,590	-0.81 -2794.50	31.20	43 1,48,350	3 10,350	57 1,96,650
3 Nov	153.30	3.01 ₹ 10,384.5	0.36 1242.00	32.20	26 89,700	14 48,300	54 1,86,300
31 Oct	151.93	2.65 ₹ 9,142.5	-0.55 -1897.50	-	7 24,150	2 6,900	40 1,38,000
30 Oct	153.74	3.2 ₹ 11,040	-0.5 -1725.00	31.50	19 65,550	-3 -10,350	37 1,27,650
29 Oct	155.57	3.9 ₹ 13,455	0.9 3105.00	30.61	27 93,150	18 62,100	39 1,34,550
28 Oct	151.47	3 ₹ 10,350	-0.4 -1380.00	32.59	7 24,150	4 13,800	21 72,450
27 Oct	153.37	3.4 ₹ 11,730	0 0.00	32.03	1 3,450	0 0	17 58,650
24 Oct	153.40	3.4 ₹ 11,730	0 0.00	30.97	1 3,450	0 0	16 55,200
23 Oct	153.54	3.4 ₹ 11,730	0.2 690.00	30.93	9 31,050	4 13,800	11 37,950
21 Oct	153.14	3.15 ₹ 10,867.5	-0.75 -2587.50	29.48	2 6,900	1 3,450	6 20,700
20 Oct	153.25	3.9 ₹ 13,455	0 0.00	32.12	1 3,450	0 0	4 13,800
15 Oct	154.89	3.9 ₹ 13,455	-4.65 -16042.50	-	5 17,250	1 3,450	1 3,450
14 Oct	154.52	8.55 ₹ 29,497.5	0 0.00	4.87	0 0	0 0	0 0
13 Oct	150.07	8.55 ₹ 29,497.5	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	8.55 ₹ 29,497.5	0 0.00	5.98	0 0	0 0	0 0
9 Oct	148.85	8.55 ₹ 29,497.5	0 0.00	-	0 0	0 0	0 0

8 Oct	148.64	8.55 ₹ 29,497.5	0 0.00	6.85	0 0	0 0	0 0
7 Oct	152.44	8.55 ₹ 29,497.5	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	8.55 ₹ 29,497.5	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	8.55 ₹ 29,497.5	0 0.00	4.61	0 0	0 0	0 0

For Indian Renewable Energy - strike price 170 expiring on 30DEC2025

Delta for 170 CE is 0.01

Historical price for 170 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 43.43, the open interest changed by 0 which decreased total open position to 207

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was 45.35, the open interest changed by 0 which decreased total open position to 207

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.09, which was 0.02 higher than the previous day. The implied volatity was 44.03, the open interest changed by 0 which decreased total open position to 202

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.07, which was -0.02 lower than the previous day. The implied volatity was 46.12, the open interest changed by 0 which decreased total open position to 203

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.09, which was -0.02 lower than the previous day. The implied volatity was 41.21, the open interest changed by -16 which decreased total open position to 201

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.11, which was -0.02 lower than the previous day. The implied volatity was 38.24, the open interest changed by 10 which increased total open position to 217

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.13, which was -0.01 lower than the previous day. The implied volatity was 37.95, the open interest changed by -7 which decreased total open position to 207

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 0.14, which was -0.02 lower than the previous day. The implied volatity was 33.89, the open interest changed by -3 which decreased total open position to 214

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 0.16, which was 0.01 higher than the previous day. The implied volatity was 32.03, the open interest changed by -5 which decreased total open position to 217

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 29.29, the open interest changed by -11 which decreased total open position to 223

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 0.17, which was -0.06 lower than the previous day. The implied volatity was 28.73, the open interest changed by -1 which decreased total open position to 234

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 0.24, which was 0.02 higher than the previous day. The implied volatity was 29.14, the open interest changed by 37 which increased total open position to 235

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 0.22, which was -0.05 lower than the previous day. The implied volatity was 31.39, the open interest changed by 42 which increased total open position to 198

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 0.29, which was -0.11 lower than the previous day. The implied volatity was 31.48, the open interest changed by 13 which increased total open position to 155

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 0.41, which was -0.16 lower than the previous day. The implied volatity was 30.49, the open interest changed by 11 which increased total open position to 141

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 0.58, which was -0.2 lower than the previous day. The implied volatity was 29.58, the open interest changed by 11 which increased total open position to 129

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 0.78, which was -0.16 lower than the previous day. The implied volatity was 30.89, the open interest changed by 1 which increased total open position to 118

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 0.97, which was -0.33 lower than the previous day. The implied volatity was 31.37, the open interest changed by 7 which increased total open position to 117

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 1.31, which was 0.19 higher than the previous day. The implied volatity was 30.18, the open interest changed by 9 which increased total open position to 95

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 1.17, which was -0.07 lower than the previous day. The implied volatity was 29.65, the open interest changed by 7 which increased total open position to 86

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 1.24, which was -0.2 lower than the previous day. The implied volatity was 30.02, the open interest changed by 3 which increased total open position to 79

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 1.44, which was -0.05 lower than the previous day. The implied volatity was 29.42, the open interest changed by 7 which increased total open position to 75

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 1.49, which was 0.11 higher than the previous day. The implied volatity was 31.52, the open interest changed by 5 which increased total open position to 68

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 1.38, which was -0.42 lower than the previous day. The implied volatity was 30.68, the open interest changed by -1 which decreased total open position to 61

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 1.8, which was 0.22 higher than the previous day. The implied volatity was 31.43, the open interest changed by 2 which increased total open position to 62

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 1.56, which was -0.6 lower than the previous day. The implied volatity was 31.31, the open interest changed by 4 which increased total open position to 59

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 2.2, which was -0.81 lower than the previous day. The implied volatity was 31.20, the open interest changed by 3 which increased total open position to 57

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 3.01, which was 0.36 higher than the previous day. The implied volatity was 32.20, the open interest changed by 14 which increased total open position to 54

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 40

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 3.2, which was -0.5 lower than the previous day. The implied volatity was 31.50, the open interest changed by -3 which decreased total open position to 37

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 3.9, which was 0.9 higher than the previous day. The implied volatity was 30.61, the open interest changed by 18 which increased total open position to 39

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 3, which was -0.4 lower than the previous day. The implied volatity was 32.59, the open interest changed by 4 which increased total open position to 21

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 17

On 24 Oct IREDA was trading at 153.40. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 16

On 23 Oct IREDA was trading at 153.54. The strike last trading price was 3.4, which was 0.2 higher than the previous day. The implied volatity was 30.93, the open interest changed by 4 which increased total open position to 11

On 21 Oct IREDA was trading at 153.14. The strike last trading price was 3.15, which was -0.75 lower than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 6

On 20 Oct IREDA was trading at 153.25. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 4

On 15 Oct IREDA was trading at 154.89. The strike last trading price was 3.9, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 170 PE
Delta: -0.91 Vega: 0.05 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	34.03 ₹ 1,17,403.5	-0.97 -3346.50	68.54	8 27,600	0 0	160 5,52,000
11 Dec	134.48	35 ₹ 1,20,750	-1.6 -5520.00	59.12	4 13,800	0 0	160 5,52,000
10 Dec	133.02	36.6 ₹ 1,26,270	0 0.00	50.50	17 58,650	1 3,450	160 5,52,000
9 Dec	134.46	36.6 ₹ 1,26,270	-3.4 -11730.00	-	5 17,250	0 0	161 5,55,450
8 Dec	131.21	40 ₹ 1,38,000	2.94 10143.00	-	4 13,800	2 6,900	163 5,62,350
5 Dec	133.40	37.06 ₹ 1,27,857	4.5 15525.00	-	13 44,850	-4 -13,800	162 5,58,900
4 Dec	136.75	32.56 ₹ 1,12,332	0.44 1518.00	49.64	3 10,350	0 0	166 5,72,700
3 Dec	136.84	32.12 ₹ 1,10,814	6.62 22839.00	49.02	3 10,350	0 0	166 5,72,700
2 Dec	140.18	25.5 ₹ 87,975	0.7 2415.00	-	0 0	0 0	0 0
1 Dec	142.48	25.5 ₹ 87,975	0.7 2415.00	-	0 0	0 0	0 0
28 Nov	142.90	25.5 ₹ 87,975	0.7 2415.00	-	0 0	1 3,450	0 0
27 Nov	143.76	25.5 ₹ 87,975	0.7 2415.00	37.92	5 17,250	0 0	165 5,69,250
26 Nov	144.35	24.8 ₹ 85,560	-3.03 -10453.50	39.10	11 37,950	3 10,350	164 5,65,800
25 Nov	141.36	27.87 ₹ 96,151.5	1.17 4036.50	43.85	55 1,89,750	33 1,13,850	161 5,55,450
24 Nov	142.49	26.7 ₹ 92,115	1.7 5865.00	40.40	24 82,800	20 69,000	124 4,27,800
21 Nov	144.41	25 ₹ 86,250	2.2 7590.00	38.07	14 48,300	4 13,800	102 3,51,900
20 Nov	146.64	22.7 ₹ 78,315	-0.22 -759.00	37.49	22 75,900	16 55,200	97 3,34,650
19 Nov	147.10	22.92 ₹ 79,074	1.76 6072.00	42.37	8 27,600	6 20,700	80 2,76,000
18 Nov	148.08	21.16 ₹ 73,002	2.06 7107.00	33.40	5 17,250	3 10,350	72 2,48,400
17 Nov	150.71	19.1 ₹ 65,895	-1.5 -5175.00	36.36	13 44,850	10 34,500	68 2,34,600
14 Nov	149.61	20.6 ₹ 71,070	0.1 345.00	38.49	7 24,150	1 3,450	56 1,93,200
13 Nov	149.29	20.5 ₹ 70,725	2.05 7072.50	36.94	5 17,250	3 10,350	54 1,86,300
12 Nov	150.93	18.45 ₹ 63,652.5	-2.25 -7762.50	30.75	25 86,250	23 79,350	50 1,72,500
11 Nov	149.04	20.7 ₹ 71,415	-0.55 -1897.50	36.43	20 69,000	9 31,050	24 82,800
10 Nov	148.71	21.25 ₹ 73,312.5	-0.75 -2587.50	38.43	9 31,050	4 13,800	12 41,400
7 Nov	149.37	21.8 ₹ 75,210	2.62 9039.00	-	0 0	2 6,900	0 0
6 Nov	148.56	21.8 ₹ 75,210	2.62 9039.00	38.30	3 10,350	1 3,450	7 24,150
4 Nov	151.01	19.18 ₹ 66,171	0.83 2863.50	35.40	5 17,250	1 3,450	7 24,150
3 Nov	153.30	18.35 ₹ 63,307.5	-8.95 -30877.50	-	0 0	0 0	0 0
31 Oct	151.93	18.35 ₹ 63,307.5	-8.95 -30877.50	-	0 0	6 20,700	0 0
30 Oct	153.74	18.35 ₹ 63,307.5	-8.95 -30877.50	39.26	6 20,700	5 17,250	5 17,250
29 Oct	155.57	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
28 Oct	151.47	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
27 Oct	153.37	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
24 Oct	153.40	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
23 Oct	153.54	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
21 Oct	153.14	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
20 Oct	153.25	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
15 Oct	154.89	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
14 Oct	154.52	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
13 Oct	150.07	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
9 Oct	148.85	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
7 Oct	152.44	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	27.3 ₹ 94,185	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 170 expiring on 30DEC2025

Delta for 170 PE is -0.91

Historical price for 170 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 34.03, which was -0.97 lower than the previous day. The implied volatity was 68.54, the open interest changed by 0 which decreased total open position to 160

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 35, which was -1.6 lower than the previous day. The implied volatity was 59.12, the open interest changed by 0 which decreased total open position to 160

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was 50.50, the open interest changed by 1 which increased total open position to 160

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 36.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 40, which was 2.94 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 163

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 37.06, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 162

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 32.56, which was 0.44 higher than the previous day. The implied volatity was 49.64, the open interest changed by 0 which decreased total open position to 166

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 32.12, which was 6.62 higher than the previous day. The implied volatity was 49.02, the open interest changed by 0 which decreased total open position to 166

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 25.5, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 25.5, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 25.5, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 25.5, which was 0.7 higher than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 165

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 24.8, which was -3.03 lower than the previous day. The implied volatity was 39.10, the open interest changed by 3 which increased total open position to 164

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 27.87, which was 1.17 higher than the previous day. The implied volatity was 43.85, the open interest changed by 33 which increased total open position to 161

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 26.7, which was 1.7 higher than the previous day. The implied volatity was 40.40, the open interest changed by 20 which increased total open position to 124

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 25, which was 2.2 higher than the previous day. The implied volatity was 38.07, the open interest changed by 4 which increased total open position to 102

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 22.7, which was -0.22 lower than the previous day. The implied volatity was 37.49, the open interest changed by 16 which increased total open position to 97

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 22.92, which was 1.76 higher than the previous day. The implied volatity was 42.37, the open interest changed by 6 which increased total open position to 80

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 21.16, which was 2.06 higher than the previous day. The implied volatity was 33.40, the open interest changed by 3 which increased total open position to 72

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 19.1, which was -1.5 lower than the previous day. The implied volatity was 36.36, the open interest changed by 10 which increased total open position to 68

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 20.6, which was 0.1 higher than the previous day. The implied volatity was 38.49, the open interest changed by 1 which increased total open position to 56

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 20.5, which was 2.05 higher than the previous day. The implied volatity was 36.94, the open interest changed by 3 which increased total open position to 54

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 18.45, which was -2.25 lower than the previous day. The implied volatity was 30.75, the open interest changed by 23 which increased total open position to 50

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 20.7, which was -0.55 lower than the previous day. The implied volatity was 36.43, the open interest changed by 9 which increased total open position to 24

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 21.25, which was -0.75 lower than the previous day. The implied volatity was 38.43, the open interest changed by 4 which increased total open position to 12

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 21.8, which was 2.62 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 21.8, which was 2.62 higher than the previous day. The implied volatity was 38.30, the open interest changed by 1 which increased total open position to 7

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 19.18, which was 0.83 higher than the previous day. The implied volatity was 35.40, the open interest changed by 1 which increased total open position to 7

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 18.35, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 18.35, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 18.35, which was -8.95 lower than the previous day. The implied volatity was 39.26, the open interest changed by 5 which increased total open position to 5

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IREDA was trading at 153.40. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IREDA was trading at 153.54. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IREDA was trading at 153.14. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IREDA was trading at 153.25. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IREDA was trading at 154.89. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD