IREDA

Indian Renewable Energy

131.43 -2.44 (-1.82%)

L: 131 H: 134.21

Back to Option Chain

Historical option data for IREDA
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 167.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	131.43	0.09 ₹ 310.5	-0.2 -690.00	-	0 0	0 0	11 37,950
16 Dec	133.87	0.09 ₹ 310.5	-0.2 -690.00	-	0 0	0 0	11 37,950
15 Dec	135.46	0.09 ₹ 310.5	-0.2 -690.00	-	0 0	0 0	0 0
12 Dec	136.18	0.09 ₹ 310.5	-0.2 -690.00	-	0 0	0 0	11 37,950
11 Dec	134.48	0.09 ₹ 310.5	-0.2 -690.00	-	0 0	0 0	11 37,950
10 Dec	133.02	0.09 ₹ 310.5	-0.2 -690.00	-	0 0	0 0	11 37,950
9 Dec	134.46	0.09 ₹ 310.5	-0.2 -690.00	-	0 0	0 0	0 0
8 Dec	131.21	0.09 ₹ 310.5	-0.2 -690.00	-	0 0	0 0	11 37,950
5 Dec	133.40	0.09 ₹ 310.5	-0.2 -690.00	39.02	11 37,950	-8 -27,600	11 37,950
4 Dec	136.75	0.29 ₹ 1,000.5	-1.38 -4761.00	-	0 0	0 0	0 0
3 Dec	136.84	0.29 ₹ 1,000.5	-1.38 -4761.00	-	0 0	0 0	0 0
2 Dec	140.18	0.29 ₹ 1,000.5	-1.38 -4761.00	-	0 0	0 0	0 0
1 Dec	142.48	0.29 ₹ 1,000.5	-1.38 -4761.00	-	0 0	0 0	0 0
28 Nov	142.90	0.29 ₹ 1,000.5	-1.38 -4761.00	-	0 0	0 0	0 0
27 Nov	143.76	0.29 ₹ 1,000.5	-1.38 -4761.00	-	0 0	17 58,650	0 0
26 Nov	144.35	0.29 ₹ 1,000.5	-1.38 -4761.00	27.93	42 1,44,900	17 58,650	19 65,550
25 Nov	141.36	1.67 ₹ 5,761.5	-5.53 -19078.50	-	0 0	0 0	0 0

24 Nov	142.49	1.67 ₹ 5,761.5	-5.53 -19078.50	-	0 0	0 0	0 0
21 Nov	144.41	1.67 ₹ 5,761.5	-5.53 -19078.50	-	0 0	0 0	0 0
20 Nov	146.64	1.67 ₹ 5,761.5	-5.53 -19078.50	-	0 0	0 0	0 0
19 Nov	147.10	1.67 ₹ 5,761.5	-5.53 -19078.50	-	0 0	0 0	0 0
18 Nov	148.08	1.67 ₹ 5,761.5	-5.53 -19078.50	-	0 0	2 6,900	0 0
17 Nov	150.71	1.67 ₹ 5,761.5	-5.53 -19078.50	29.98	5 17,250	1 3,450	1 3,450
14 Nov	149.61	7.2 ₹ 24,840	0 0.00	8.68	0 0	0 0	0 0
13 Nov	149.29	7.2 ₹ 24,840	0 0.00	8.65	0 0	0 0	0 0
12 Nov	150.93	7.2 ₹ 24,840	0 0.00	7.84	0 0	0 0	0 0
11 Nov	149.04	7.2 ₹ 24,840	0 0.00	8.60	0 0	0 0	0 0
10 Nov	148.71	7.2 ₹ 24,840	0 0.00	8.63	0 0	0 0	0 0
7 Nov	149.37	7.2 ₹ 24,840	0 0.00	7.93	0 0	0 0	0 0
6 Nov	148.56	7.2 ₹ 24,840	0 0.00	8.58	0 0	0 0	0 0
4 Nov	151.01	7.2 ₹ 24,840	0 0.00	7.05	0 0	0 0	0 0
3 Nov	153.30	7.2 ₹ 24,840	0 0.00	5.86	0 0	0 0	0 0
31 Oct	151.93	7.2 ₹ 24,840	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	7.2 ₹ 24,840	0 0.00	5.03	0 0	0 0	0 0
29 Oct	155.57	7.2 ₹ 24,840	0 0.00	4.12	0 0	0 0	0 0

For Indian Renewable Energy - strike price 167.5 expiring on 30DEC2025

Delta for 167.5 CE is -

Historical price for 167.5 CE is as follows

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 0.09, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 0.09, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 0.09, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.09, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.09, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.09, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.09, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.09, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.09, which was -0.2 lower than the previous day. The implied volatity was 39.02, the open interest changed by -8 which decreased total open position to 11

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.29, which was -1.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.29, which was -1.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 0.29, which was -1.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 0.29, which was -1.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 0.29, which was -1.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 0.29, which was -1.38 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 0.29, which was -1.38 lower than the previous day. The implied volatity was 27.93, the open interest changed by 17 which increased total open position to 19

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 1.67, which was -5.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 1.67, which was -5.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 1.67, which was -5.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 1.67, which was -5.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 1.67, which was -5.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 1.67, which was -5.53 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 1.67, which was -5.53 lower than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 1

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 167.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	131.43	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
16 Dec	133.87	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
15 Dec	135.46	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
12 Dec	136.18	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
11 Dec	134.48	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
10 Dec	133.02	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
9 Dec	134.46	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
8 Dec	131.21	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
5 Dec	133.40	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
4 Dec	136.75	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
3 Dec	136.84	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
2 Dec	140.18	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
1 Dec	142.48	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
28 Nov	142.90	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
27 Nov	143.76	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
26 Nov	144.35	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
25 Nov	141.36	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
24 Nov	142.49	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
21 Nov	144.41	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
20 Nov	146.64	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
19 Nov	147.10	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
18 Nov	148.08	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
17 Nov	150.71	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
14 Nov	149.61	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
13 Nov	149.29	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
12 Nov	150.93	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
11 Nov	149.04	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
10 Nov	148.71	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
7 Nov	149.37	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
6 Nov	148.56	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
4 Nov	151.01	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
3 Nov	153.30	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
31 Oct	151.93	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0
29 Oct	155.57	21.5 ₹ 74,175	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 167.5 expiring on 30DEC2025

Delta for 167.5 PE is -

Historical price for 167.5 PE is as follows

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD