IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 165 CE
Delta: 0.02 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.1 ₹ 345	0 0.00	41.21	1 3,450	0 0	91 3,13,950
11 Dec	134.48	0.1 ₹ 345	-0.02 -69.00	42.18	18 62,100	-2 -6,900	91 3,13,950
10 Dec	133.02	0.12 ₹ 414	0.02 69.00	44.78	2 6,900	1 3,450	93 3,20,850
9 Dec	134.46	0.1 ₹ 345	-0.02 -69.00	39.72	17 58,650	-5 -17,250	91 3,13,950
8 Dec	131.21	0.12 ₹ 414	0.01 34.50	44.85	3 10,350	0 0	99 3,41,550
5 Dec	133.40	0.12 ₹ 414	-0.06 -207.00	38.32	5 17,250	0 0	102 3,51,900
4 Dec	136.75	0.19 ₹ 655.5	0 0.00	36.88	8 27,600	-1 -3,450	102 3,51,900
3 Dec	136.84	0.19 ₹ 655.5	-0.02 -69.00	35.59	16 55,200	-6 -20,700	104 3,58,800
2 Dec	140.18	0.21 ₹ 724.5	-0.03 -103.50	31.48	20 69,000	3 10,350	110 3,79,500
1 Dec	142.48	0.24 ₹ 828	-0.01 -34.50	29.55	21 72,450	-3 -10,350	107 3,69,150
28 Nov	142.90	0.25 ₹ 862.5	-0.09 -310.50	27.36	44 1,51,800	8 27,600	110 3,79,500
27 Nov	143.76	0.34 ₹ 1,173	-0.03 -103.50	27.93	42 1,44,900	2 6,900	102 3,51,900
26 Nov	144.35	0.38 ₹ 1,311	0.05 172.50	27.11	81 2,79,450	12 41,400	101 3,48,450
25 Nov	141.36	0.33 ₹ 1,138.5	-0.12 -414.00	29.30	51 1,75,950	40 1,38,000	88 3,03,600
24 Nov	142.49	0.45 ₹ 1,552.5	-0.16 -552.00	29.70	20 69,000	-5 -17,250	45 1,55,250
21 Nov	144.41	0.62 ₹ 2,139	-0.36 -1242.00	28.65	29 1,00,050	1 3,450	50 1,72,500
20 Nov	146.64	0.98 ₹ 3,381	-0.25 -862.50	28.71	34 1,17,300	24 82,800	50 1,72,500
19 Nov	147.10	1.23 ₹ 4,243.5	-0.26 -897.00	29.79	18 62,100	5 17,250	24 82,800
18 Nov	148.08	1.52 ₹ 5,244	-0.45 -1552.50	30.46	16 55,200	9 31,050	19 65,550
17 Nov	150.71	1.97 ₹ 6,796.5	0.24 828.00	28.87	6 20,700	2 6,900	9 31,050
14 Nov	149.61	1.73 ₹ 5,968.5	-0.14 -483.00	28.20	2 6,900	0 0	8 27,600
13 Nov	149.29	1.85 ₹ 6,382.5	-1.25 -4312.50	28.81	10 34,500	-1 -3,450	8 27,600
12 Nov	150.93	3.1 ₹ 10,695	1.3 4485.00	33.57	5 17,250	0 0	8 27,600
11 Nov	149.04	1.8 ₹ 6,210	-0.38 -1311.00	28.21	7 24,150	1 3,450	7 24,150
10 Nov	148.71	2.18 ₹ 7,521	-0.42 -1449.00	30.53	4 13,800	1 3,450	5 17,250
7 Nov	149.37	2.6 ₹ 8,970	0 0.00	30.60	4 13,800	1 3,450	3 10,350
6 Nov	148.56	2.6 ₹ 8,970	-0.85 -2932.50	32.36	5 17,250	-1 -3,450	2 6,900
4 Nov	151.01	3.45 ₹ 11,902.5	-0.9 -3105.00	32.00	1 3,450	0 0	2 6,900
3 Nov	153.30	4.35 ₹ 15,007.5	-5.7 -19665.00	-	0 0	0 0	0 0
31 Oct	151.93	4.35 ₹ 15,007.5	-5.7 -19665.00	-	0 0	2 6,900	0 0
30 Oct	153.74	4.35 ₹ 15,007.5	-5.7 -19665.00	30.65	2 6,900	1 3,450	1 3,450
29 Oct	155.57	10.05 ₹ 34,672.5	0 0.00	2.92	0 0	0 0	0 0
28 Oct	151.47	10.05 ₹ 34,672.5	0 0.00	4.81	0 0	0 0	0 0
27 Oct	153.37	10.05 ₹ 34,672.5	0 0.00	4.38	0 0	0 0	0 0

24 Oct	153.40	10.05 ₹ 34,672.5	0 0.00	4.17	0 0	0 0	0 0
23 Oct	153.54	10.05 ₹ 34,672.5	0 0.00	4.20	0 0	0 0	0 0
21 Oct	153.14	10.05 ₹ 34,672.5	0 0.00	4.17	0 0	0 0	0 0
20 Oct	153.25	10.05 ₹ 34,672.5	0 0.00	4.00	0 0	0 0	0 0
15 Oct	154.89	10.05 ₹ 34,672.5	0 0.00	-	0 0	0 0	0 0
14 Oct	154.52	10.05 ₹ 34,672.5	0 0.00	3.34	0 0	0 0	0 0
13 Oct	150.07	10.05 ₹ 34,672.5	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	10.05 ₹ 34,672.5	0 0.00	4.21	0 0	0 0	0 0
9 Oct	148.85	10.05 ₹ 34,672.5	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	10.05 ₹ 34,672.5	0 0.00	5.15	0 0	0 0	0 0
7 Oct	152.44	10.05 ₹ 34,672.5	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	10.05 ₹ 34,672.5	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	10.05 ₹ 34,672.5	0 0.00	3.10	0 0	0 0	0 0

For Indian Renewable Energy - strike price 165 expiring on 30DEC2025

Delta for 165 CE is 0.02

Historical price for 165 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.21, the open interest changed by 0 which decreased total open position to 91

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.1, which was -0.02 lower than the previous day. The implied volatity was 42.18, the open interest changed by -2 which decreased total open position to 91

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.12, which was 0.02 higher than the previous day. The implied volatity was 44.78, the open interest changed by 1 which increased total open position to 93

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.1, which was -0.02 lower than the previous day. The implied volatity was 39.72, the open interest changed by -5 which decreased total open position to 91

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.12, which was 0.01 higher than the previous day. The implied volatity was 44.85, the open interest changed by 0 which decreased total open position to 99

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.12, which was -0.06 lower than the previous day. The implied volatity was 38.32, the open interest changed by 0 which decreased total open position to 102

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.19, which was 0 lower than the previous day. The implied volatity was 36.88, the open interest changed by -1 which decreased total open position to 102

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.19, which was -0.02 lower than the previous day. The implied volatity was 35.59, the open interest changed by -6 which decreased total open position to 104

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 0.21, which was -0.03 lower than the previous day. The implied volatity was 31.48, the open interest changed by 3 which increased total open position to 110

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 0.24, which was -0.01 lower than the previous day. The implied volatity was 29.55, the open interest changed by -3 which decreased total open position to 107

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 0.25, which was -0.09 lower than the previous day. The implied volatity was 27.36, the open interest changed by 8 which increased total open position to 110

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 0.34, which was -0.03 lower than the previous day. The implied volatity was 27.93, the open interest changed by 2 which increased total open position to 102

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 0.38, which was 0.05 higher than the previous day. The implied volatity was 27.11, the open interest changed by 12 which increased total open position to 101

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 0.33, which was -0.12 lower than the previous day. The implied volatity was 29.30, the open interest changed by 40 which increased total open position to 88

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 0.45, which was -0.16 lower than the previous day. The implied volatity was 29.70, the open interest changed by -5 which decreased total open position to 45

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 0.62, which was -0.36 lower than the previous day. The implied volatity was 28.65, the open interest changed by 1 which increased total open position to 50

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 0.98, which was -0.25 lower than the previous day. The implied volatity was 28.71, the open interest changed by 24 which increased total open position to 50

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 1.23, which was -0.26 lower than the previous day. The implied volatity was 29.79, the open interest changed by 5 which increased total open position to 24

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 1.52, which was -0.45 lower than the previous day. The implied volatity was 30.46, the open interest changed by 9 which increased total open position to 19

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 1.97, which was 0.24 higher than the previous day. The implied volatity was 28.87, the open interest changed by 2 which increased total open position to 9

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 1.73, which was -0.14 lower than the previous day. The implied volatity was 28.20, the open interest changed by 0 which decreased total open position to 8

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 28.81, the open interest changed by -1 which decreased total open position to 8

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 3.1, which was 1.3 higher than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 8

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 1.8, which was -0.38 lower than the previous day. The implied volatity was 28.21, the open interest changed by 1 which increased total open position to 7

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 2.18, which was -0.42 lower than the previous day. The implied volatity was 30.53, the open interest changed by 1 which increased total open position to 5

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 30.60, the open interest changed by 1 which increased total open position to 3

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was 32.36, the open interest changed by -1 which decreased total open position to 2

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 3.45, which was -0.9 lower than the previous day. The implied volatity was 32.00, the open interest changed by 0 which decreased total open position to 2

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 4.35, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 4.35, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 4.35, which was -5.7 lower than the previous day. The implied volatity was 30.65, the open interest changed by 1 which increased total open position to 1

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IREDA was trading at 153.40. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IREDA was trading at 153.54. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IREDA was trading at 153.14. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IREDA was trading at 153.25. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IREDA was trading at 154.89. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 165 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	34.99 ₹ 1,20,715.5	12.09 41710.50	-	0 0	0 0	24 82,800
11 Dec	134.48	34.99 ₹ 1,20,715.5	12.09 41710.50	-	0 0	0 0	24 82,800
10 Dec	133.02	34.99 ₹ 1,20,715.5	12.09 41710.50	-	0 0	0 0	24 82,800
9 Dec	134.46	34.99 ₹ 1,20,715.5	12.09 41710.50	-	0 0	-1 -3,450	0 0
8 Dec	131.21	34.99 ₹ 1,20,715.5	12.09 41710.50	-	2 6,900	-1 -3,450	24 82,800
5 Dec	133.40	22.9 ₹ 79,005	1.25 4312.50	-	0 0	0 0	0 0
4 Dec	136.75	22.9 ₹ 79,005	1.25 4312.50	-	0 0	0 0	0 0
3 Dec	136.84	22.9 ₹ 79,005	1.25 4312.50	-	0 0	0 0	0 0
2 Dec	140.18	22.9 ₹ 79,005	1.25 4312.50	-	0 0	0 0	0 0
1 Dec	142.48	22.9 ₹ 79,005	1.25 4312.50	-	0 0	0 0	0 0
28 Nov	142.90	22.9 ₹ 79,005	1.25 4312.50	-	0 0	0 0	0 0
27 Nov	143.76	22.9 ₹ 79,005	1.25 4312.50	-	0 0	0 0	0 0
26 Nov	144.35	22.9 ₹ 79,005	1.25 4312.50	-	0 0	5 17,250	0 0
25 Nov	141.36	22.9 ₹ 79,005	1.25 4312.50	38.23	7 24,150	4 13,800	24 82,800
24 Nov	142.49	21.65 ₹ 74,692.5	1.02 3519.00	33.87	11 37,950	9 31,050	18 62,100
21 Nov	144.41	20.63 ₹ 71,173.5	2.37 8176.50	37.95	10 34,500	3 10,350	8 27,600
20 Nov	146.64	18.26 ₹ 62,997	3.86 13317.00	-	0 0	0 0	0 0
19 Nov	147.10	18.26 ₹ 62,997	3.86 13317.00	-	0 0	0 0	0 0
18 Nov	148.08	18.26 ₹ 62,997	3.86 13317.00	-	0 0	0 0	0 0
17 Nov	150.71	18.26 ₹ 62,997	3.86 13317.00	-	0 0	0 0	0 0
14 Nov	149.61	18.26 ₹ 62,997	3.86 13317.00	-	0 0	0 0	0 0
13 Nov	149.29	18.26 ₹ 62,997	3.86 13317.00	-	0 0	0 0	0 0
12 Nov	150.93	18.26 ₹ 62,997	3.86 13317.00	-	0 0	2 6,900	0 0
11 Nov	149.04	18.26 ₹ 62,997	3.86 13317.00	44.32	3 10,350	0 0	3 10,350
10 Nov	148.71	14.4 ₹ 49,680	-9.45 -32602.50	-	0 0	0 0	0 0
7 Nov	149.37	14.4 ₹ 49,680	-9.45 -32602.50	-	0 0	0 0	0 0
6 Nov	148.56	14.4 ₹ 49,680	-9.45 -32602.50	-	0 0	0 0	0 0
4 Nov	151.01	14.4 ₹ 49,680	-9.45 -32602.50	-	0 0	3 10,350	0 0
3 Nov	153.30	14.4 ₹ 49,680	-9.45 -32602.50	37.15	3 10,350	2 6,900	2 6,900
31 Oct	151.93	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
29 Oct	155.57	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
28 Oct	151.47	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
27 Oct	153.37	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
24 Oct	153.40	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
23 Oct	153.54	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
21 Oct	153.14	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
20 Oct	153.25	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
15 Oct	154.89	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
14 Oct	154.52	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
13 Oct	150.07	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
9 Oct	148.85	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
7 Oct	152.44	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	23.85 ₹ 82,282.5	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 165 expiring on 30DEC2025

Delta for 165 PE is -

Historical price for 165 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 34.99, which was 12.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 34.99, which was 12.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 34.99, which was 12.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 34.99, which was 12.09 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 34.99, which was 12.09 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 24

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 22.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 22.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 22.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 22.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 22.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 22.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 22.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 22.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 22.9, which was 1.25 higher than the previous day. The implied volatity was 38.23, the open interest changed by 4 which increased total open position to 24

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 21.65, which was 1.02 higher than the previous day. The implied volatity was 33.87, the open interest changed by 9 which increased total open position to 18

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 20.63, which was 2.37 higher than the previous day. The implied volatity was 37.95, the open interest changed by 3 which increased total open position to 8

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 18.26, which was 3.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 18.26, which was 3.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 18.26, which was 3.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 18.26, which was 3.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 18.26, which was 3.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 18.26, which was 3.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 18.26, which was 3.86 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 18.26, which was 3.86 higher than the previous day. The implied volatity was 44.32, the open interest changed by 0 which decreased total open position to 3

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 14.4, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 14.4, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 14.4, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 14.4, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 14.4, which was -9.45 lower than the previous day. The implied volatity was 37.15, the open interest changed by 2 which increased total open position to 2

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IREDA was trading at 153.40. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IREDA was trading at 153.54. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IREDA was trading at 153.14. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IREDA was trading at 153.25. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IREDA was trading at 154.89. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD