IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 160 CE
Delta: 0.03 Vega: 0.02 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.13 ₹ 448.5	-0.02 -69.00	37.25	164 5,65,800	-78 -2,69,100	929 32,05,050
11 Dec	134.48	0.16 ₹ 552	0.02 69.00	39.61	55 1,89,750	18 62,100	1,009 34,81,050
10 Dec	133.02	0.14 ₹ 483	-0.03 -103.50	40.38	178 6,14,100	76 2,62,200	991 34,18,950
9 Dec	134.46	0.18 ₹ 621	0.04 138.00	38.03	122 4,20,900	-7 -24,150	916 31,60,200
8 Dec	131.21	0.14 ₹ 483	-0.02 -69.00	40.52	260 8,97,000	-74 -2,55,300	926 31,94,700
5 Dec	133.40	0.16 ₹ 552	-0.06 -207.00	35.08	622 21,45,900	62 2,13,900	993 34,25,850
4 Dec	136.75	0.23 ₹ 793.5	-0.04 -138.00	32.90	226 7,79,700	-52 -1,79,400	930 32,08,500
3 Dec	136.84	0.28 ₹ 966	-0.09 -310.50	32.93	268 9,24,600	45 1,55,250	982 33,87,900
2 Dec	140.18	0.38 ₹ 1,311	-0.09 -310.50	29.89	445 15,35,250	158 5,45,100	937 32,32,650

1 Dec	142.48	0.47 ₹ 1,621.5	-0.02 -69.00	28.38	282 9,72,900	-22 -75,900	779 26,87,550
28 Nov	142.90	0.49 ₹ 1,690.5	-0.14 -483.00	26.17	368 12,69,600	177 6,10,650	804 27,73,800
27 Nov	143.76	0.62 ₹ 2,139	-0.08 -276.00	26.52	274 9,45,300	-1 -3,450	632 21,80,400
26 Nov	144.35	0.69 ₹ 2,380.5	0.08 276.00	25.67	374 12,90,300	80 2,76,000	632 21,80,400
25 Nov	141.36	0.61 ₹ 2,104.5	-0.08 -276.00	28.35	329 11,35,050	102 3,51,900	549 18,94,050
24 Nov	142.49	0.7 ₹ 2,415	-0.3 -1035.00	27.63	185 6,38,250	51 1,75,950	445 15,35,250
21 Nov	144.41	0.99 ₹ 3,415.5	-0.66 -2277.00	26.96	254 8,76,300	77 2,65,650	392 13,52,400
20 Nov	146.64	1.65 ₹ 5,692.5	-0.39 -1345.50	27.89	223 7,69,350	105 3,62,250	316 10,90,200
19 Nov	147.10	2.02 ₹ 6,969	-0.36 -1242.00	29.17	213 7,34,850	41 1,41,450	210 7,24,500
18 Nov	148.08	2.37 ₹ 8,176.5	-0.88 -3036.00	29.56	175 6,03,750	44 1,51,800	169 5,83,050
17 Nov	150.71	3.25 ₹ 11,212.5	0.38 1311.00	29.01	66 2,27,700	23 79,350	125 4,31,250
14 Nov	149.61	2.87 ₹ 9,901.5	0.02 69.00	28.24	17 58,650	3 10,350	102 3,51,900
13 Nov	149.29	2.88 ₹ 9,936	-0.78 -2691.00	28.17	42 1,44,900	21 72,450	97 3,34,650
12 Nov	150.93	3.66 ₹ 12,627	0.42 1449.00	29.37	63 2,17,350	8 27,600	76 2,62,200
11 Nov	149.04	3.25 ₹ 11,212.5	-0.27 -931.50	29.85	22 75,900	6 20,700	68 2,34,600
10 Nov	148.71	3.52 ₹ 12,144	-0.18 -621.00	31.27	8 27,600	2 6,900	62 2,13,900
7 Nov	149.37	3.7 ₹ 12,765	0.35 1207.50	29.60	62 2,13,900	13 44,850	59 2,03,550
6 Nov	148.56	3.38 ₹ 11,661	-0.92 -3174.00	30.13	34 1,17,300	23 79,350	45 1,55,250
4 Nov	151.01	4.33 ₹ 14,938.5	-1.16 -4002.00	29.29	11 37,950	-2 -6,900	22 75,900
3 Nov	153.30	5.49 ₹ 18,940.5	0.29 1000.50	29.92	6 20,700	1 3,450	24 82,800
31 Oct	151.93	5.2 ₹ 17,940	-0.85 -2932.50	-	21 72,450	10 34,500	22 75,900
30 Oct	153.74	6.05 ₹ 20,872.5	-0.95 -3277.50	30.45	5 17,250	2 6,900	10 34,500
29 Oct	155.57	7 ₹ 24,150	1.95 6727.50	28.68	2 6,900	0 0	7 24,150
28 Oct	151.47	5.05 ₹ 17,422.5	-1.4 -4830.00	29.37	3 10,350	1 3,450	7 24,150
27 Oct	153.37	6.45 ₹ 22,252.5	0.4 1380.00	-	0 0	1 3,450	0 0
24 Oct	153.40	6.45 ₹ 22,252.5	0.4 1380.00	30.66	2 6,900	0 0	5 17,250
23 Oct	153.54	6.05 ₹ 20,872.5	-0.95 -3277.50	29.14	1 3,450	0 0	5 17,250
21 Oct	153.14	7 ₹ 24,150	-1.7 -5865.00	-	0 0	0 0	0 0
20 Oct	153.25	7 ₹ 24,150	-1.7 -5865.00	-	0 0	0 0	0 0
16 Oct	153.13	7 ₹ 24,150	-1.7 -5865.00	31.25	3 10,350	0 0	2 6,900
15 Oct	154.89	8.7 ₹ 30,015	-0.1 -345.00	-	2 6,900	1 3,450	2 6,900
14 Oct	154.52	8.8 ₹ 30,360	1 3450.00	34.69	1 3,450	0 0	0 0
13 Oct	150.07	7.8 ₹ 26,910	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	7.8 ₹ 26,910	0 0.00	-	0 0	0 0	0 0
9 Oct	148.85	7.8 ₹ 26,910	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	7.8 ₹ 26,910	0 0.00	-	0 0	0 0	0 0
7 Oct	152.44	7.8 ₹ 26,910	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	7.8 ₹ 26,910	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	7.8 ₹ 26,910	0 0.00	0.00	0 0	0 0	0 0

For Indian Renewable Energy - strike price 160 expiring on 30DEC2025

Delta for 160 CE is 0.03

Historical price for 160 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.13, which was -0.02 lower than the previous day. The implied volatity was 37.25, the open interest changed by -78 which decreased total open position to 929

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.16, which was 0.02 higher than the previous day. The implied volatity was 39.61, the open interest changed by 18 which increased total open position to 1009

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.14, which was -0.03 lower than the previous day. The implied volatity was 40.38, the open interest changed by 76 which increased total open position to 991

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.18, which was 0.04 higher than the previous day. The implied volatity was 38.03, the open interest changed by -7 which decreased total open position to 916

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.14, which was -0.02 lower than the previous day. The implied volatity was 40.52, the open interest changed by -74 which decreased total open position to 926

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.16, which was -0.06 lower than the previous day. The implied volatity was 35.08, the open interest changed by 62 which increased total open position to 993

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.23, which was -0.04 lower than the previous day. The implied volatity was 32.90, the open interest changed by -52 which decreased total open position to 930

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.28, which was -0.09 lower than the previous day. The implied volatity was 32.93, the open interest changed by 45 which increased total open position to 982

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 0.38, which was -0.09 lower than the previous day. The implied volatity was 29.89, the open interest changed by 158 which increased total open position to 937

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 0.47, which was -0.02 lower than the previous day. The implied volatity was 28.38, the open interest changed by -22 which decreased total open position to 779

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 0.49, which was -0.14 lower than the previous day. The implied volatity was 26.17, the open interest changed by 177 which increased total open position to 804

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 0.62, which was -0.08 lower than the previous day. The implied volatity was 26.52, the open interest changed by -1 which decreased total open position to 632

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 0.69, which was 0.08 higher than the previous day. The implied volatity was 25.67, the open interest changed by 80 which increased total open position to 632

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 0.61, which was -0.08 lower than the previous day. The implied volatity was 28.35, the open interest changed by 102 which increased total open position to 549

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 27.63, the open interest changed by 51 which increased total open position to 445

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 0.99, which was -0.66 lower than the previous day. The implied volatity was 26.96, the open interest changed by 77 which increased total open position to 392

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 1.65, which was -0.39 lower than the previous day. The implied volatity was 27.89, the open interest changed by 105 which increased total open position to 316

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 2.02, which was -0.36 lower than the previous day. The implied volatity was 29.17, the open interest changed by 41 which increased total open position to 210

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 2.37, which was -0.88 lower than the previous day. The implied volatity was 29.56, the open interest changed by 44 which increased total open position to 169

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 3.25, which was 0.38 higher than the previous day. The implied volatity was 29.01, the open interest changed by 23 which increased total open position to 125

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 2.87, which was 0.02 higher than the previous day. The implied volatity was 28.24, the open interest changed by 3 which increased total open position to 102

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 2.88, which was -0.78 lower than the previous day. The implied volatity was 28.17, the open interest changed by 21 which increased total open position to 97

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 3.66, which was 0.42 higher than the previous day. The implied volatity was 29.37, the open interest changed by 8 which increased total open position to 76

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 3.25, which was -0.27 lower than the previous day. The implied volatity was 29.85, the open interest changed by 6 which increased total open position to 68

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 3.52, which was -0.18 lower than the previous day. The implied volatity was 31.27, the open interest changed by 2 which increased total open position to 62

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 3.7, which was 0.35 higher than the previous day. The implied volatity was 29.60, the open interest changed by 13 which increased total open position to 59

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 3.38, which was -0.92 lower than the previous day. The implied volatity was 30.13, the open interest changed by 23 which increased total open position to 45

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 4.33, which was -1.16 lower than the previous day. The implied volatity was 29.29, the open interest changed by -2 which decreased total open position to 22

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 5.49, which was 0.29 higher than the previous day. The implied volatity was 29.92, the open interest changed by 1 which increased total open position to 24

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 22

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 6.05, which was -0.95 lower than the previous day. The implied volatity was 30.45, the open interest changed by 2 which increased total open position to 10

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 7, which was 1.95 higher than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 7

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 5.05, which was -1.4 lower than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 7

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 6.45, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct IREDA was trading at 153.40. The strike last trading price was 6.45, which was 0.4 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 5

On 23 Oct IREDA was trading at 153.54. The strike last trading price was 6.05, which was -0.95 lower than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 5

On 21 Oct IREDA was trading at 153.14. The strike last trading price was 7, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IREDA was trading at 153.25. The strike last trading price was 7, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IREDA was trading at 153.13. The strike last trading price was 7, which was -1.7 lower than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 2

On 15 Oct IREDA was trading at 154.89. The strike last trading price was 8.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 8.8, which was 1 higher than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 160 PE
Delta: -0.90 Vega: 0.05 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	24.02 ₹ 82,869	-1.48 -5106.00	53.03	5 17,250	2 6,900	115 3,96,750
11 Dec	134.48	25.5 ₹ 87,975	-1.27 -4381.50	56.23	1 3,450	0 0	113 3,89,850
10 Dec	133.02	26.77 ₹ 92,356.5	-0.59 -2035.50	43.84	4 13,800	-3 -10,350	112 3,86,400
9 Dec	134.46	27.36 ₹ 94,392	-2.16 -7452.00	80.06	2 6,900	0 0	116 4,00,200
8 Dec	131.21	29.3 ₹ 1,01,085	1.66 5727.00	65.82	3 10,350	1 3,450	117 4,03,650
5 Dec	133.40	27.5 ₹ 94,875	5.3 18285.00	69.40	10 34,500	3 10,350	114 3,93,300
4 Dec	136.75	22.2 ₹ 76,590	2.74 9453.00	-	0 0	-1 -3,450	0 0
3 Dec	136.84	22.2 ₹ 76,590	2.74 9453.00	37.90	4 13,800	-1 -3,450	111 3,82,950
2 Dec	140.18	19.42 ₹ 66,999	2.25 7762.50	40.00	6 20,700	1 3,450	111 3,82,950
1 Dec	142.48	17.17 ₹ 59,236.5	0.38 1311.00	31.37	6 20,700	1 3,450	110 3,79,500
28 Nov	142.90	16.79 ₹ 57,925.5	1.24 4278.00	33.52	4 13,800	-1 -3,450	109 3,76,050
27 Nov	143.76	15.55 ₹ 53,647.5	0.22 759.00	26.40	3 10,350	0 0	109 3,76,050
26 Nov	144.35	15.33 ₹ 52,888.5	-2.94 -10143.00	31.62	7 24,150	4 13,800	108 3,72,600
25 Nov	141.36	18.15 ₹ 62,617.5	0.9 3105.00	34.42	37 1,27,650	22 75,900	103 3,55,350
24 Nov	142.49	17.25 ₹ 59,512.5	2.23 7693.50	33.70	25 86,250	14 48,300	80 2,76,000
21 Nov	144.41	15.02 ₹ 51,819	1.09 3760.50	26.33	5 17,250	0 0	66 2,27,700
20 Nov	146.64	13.93 ₹ 48,058.5	0.17 586.50	33.30	12 41,400	5 17,250	64 2,20,800
19 Nov	147.10	13.76 ₹ 47,472	0.45 1552.50	34.26	7 24,150	0 0	59 2,03,550
18 Nov	148.08	13.31 ₹ 45,919.5	1.99 6865.50	34.83	27 93,150	12 41,400	60 2,07,000
17 Nov	150.71	11.32 ₹ 39,054	-1.24 -4278.00	34.35	11 37,950	3 10,350	47 1,62,150
14 Nov	149.61	12.56 ₹ 43,332	0.83 2863.50	35.43	2 6,900	-1 -3,450	44 1,51,800
13 Nov	149.29	11.73 ₹ 40,468.5	0.43 1483.50	30.50	7 24,150	2 6,900	44 1,51,800
12 Nov	150.93	11.3 ₹ 38,985	-3 -10350.00	32.72	4 13,800	2 6,900	44 1,51,800
11 Nov	149.04	14.3 ₹ 49,335	1.36 4692.00	41.79	3 10,350	0 0	42 1,44,900
10 Nov	148.71	12.94 ₹ 44,643	-0.24 -828.00	-	0 0	1 3,450	0 0
7 Nov	149.37	12.94 ₹ 44,643	-0.24 -828.00	36.25	4 13,800	1 3,450	42 1,44,900
6 Nov	148.56	13.18 ₹ 45,471	0.58 2001.00	32.70	5 17,250	-3 -10,350	40 1,38,000
4 Nov	151.01	12.6 ₹ 43,470	1.7 5865.00	37.61	20 69,000	16 55,200	42 1,44,900
3 Nov	153.30	10.9 ₹ 37,605	-0.6 -2070.00	35.67	3 10,350	0 0	27 93,150
31 Oct	151.93	11.5 ₹ 39,675	0.1 345.00	-	3 10,350	2 6,900	26 89,700
30 Oct	153.74	11.4 ₹ 39,330	1.7 5865.00	37.44	5 17,250	4 13,800	23 79,350
29 Oct	155.57	9.7 ₹ 33,465	-10.9 -37605.00	35.92	19 65,550	18 62,100	18 62,100
28 Oct	151.47	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
27 Oct	153.37	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
24 Oct	153.40	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
23 Oct	153.54	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
21 Oct	153.14	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
20 Oct	153.25	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
16 Oct	153.13	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
15 Oct	154.89	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
14 Oct	154.52	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
13 Oct	150.07	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
9 Oct	148.85	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
7 Oct	152.44	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	20.6 ₹ 71,070	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 160 expiring on 30DEC2025

Delta for 160 PE is -0.90

Historical price for 160 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 24.02, which was -1.48 lower than the previous day. The implied volatity was 53.03, the open interest changed by 2 which increased total open position to 115

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 25.5, which was -1.27 lower than the previous day. The implied volatity was 56.23, the open interest changed by 0 which decreased total open position to 113

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 26.77, which was -0.59 lower than the previous day. The implied volatity was 43.84, the open interest changed by -3 which decreased total open position to 112

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 27.36, which was -2.16 lower than the previous day. The implied volatity was 80.06, the open interest changed by 0 which decreased total open position to 116

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 29.3, which was 1.66 higher than the previous day. The implied volatity was 65.82, the open interest changed by 1 which increased total open position to 117

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 27.5, which was 5.3 higher than the previous day. The implied volatity was 69.40, the open interest changed by 3 which increased total open position to 114

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 22.2, which was 2.74 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 22.2, which was 2.74 higher than the previous day. The implied volatity was 37.90, the open interest changed by -1 which decreased total open position to 111

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 19.42, which was 2.25 higher than the previous day. The implied volatity was 40.00, the open interest changed by 1 which increased total open position to 111

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 17.17, which was 0.38 higher than the previous day. The implied volatity was 31.37, the open interest changed by 1 which increased total open position to 110

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 16.79, which was 1.24 higher than the previous day. The implied volatity was 33.52, the open interest changed by -1 which decreased total open position to 109

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 15.55, which was 0.22 higher than the previous day. The implied volatity was 26.40, the open interest changed by 0 which decreased total open position to 109

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 15.33, which was -2.94 lower than the previous day. The implied volatity was 31.62, the open interest changed by 4 which increased total open position to 108

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 18.15, which was 0.9 higher than the previous day. The implied volatity was 34.42, the open interest changed by 22 which increased total open position to 103

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 17.25, which was 2.23 higher than the previous day. The implied volatity was 33.70, the open interest changed by 14 which increased total open position to 80

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 15.02, which was 1.09 higher than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 66

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 13.93, which was 0.17 higher than the previous day. The implied volatity was 33.30, the open interest changed by 5 which increased total open position to 64

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 13.76, which was 0.45 higher than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 59

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 13.31, which was 1.99 higher than the previous day. The implied volatity was 34.83, the open interest changed by 12 which increased total open position to 60

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 11.32, which was -1.24 lower than the previous day. The implied volatity was 34.35, the open interest changed by 3 which increased total open position to 47

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 12.56, which was 0.83 higher than the previous day. The implied volatity was 35.43, the open interest changed by -1 which decreased total open position to 44

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 11.73, which was 0.43 higher than the previous day. The implied volatity was 30.50, the open interest changed by 2 which increased total open position to 44

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 11.3, which was -3 lower than the previous day. The implied volatity was 32.72, the open interest changed by 2 which increased total open position to 44

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 14.3, which was 1.36 higher than the previous day. The implied volatity was 41.79, the open interest changed by 0 which decreased total open position to 42

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 12.94, which was -0.24 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 12.94, which was -0.24 lower than the previous day. The implied volatity was 36.25, the open interest changed by 1 which increased total open position to 42

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 13.18, which was 0.58 higher than the previous day. The implied volatity was 32.70, the open interest changed by -3 which decreased total open position to 40

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 12.6, which was 1.7 higher than the previous day. The implied volatity was 37.61, the open interest changed by 16 which increased total open position to 42

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 10.9, which was -0.6 lower than the previous day. The implied volatity was 35.67, the open interest changed by 0 which decreased total open position to 27

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 11.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 26

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 11.4, which was 1.7 higher than the previous day. The implied volatity was 37.44, the open interest changed by 4 which increased total open position to 23

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 9.7, which was -10.9 lower than the previous day. The implied volatity was 35.92, the open interest changed by 18 which increased total open position to 18

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IREDA was trading at 153.40. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IREDA was trading at 153.54. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IREDA was trading at 153.14. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IREDA was trading at 153.25. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IREDA was trading at 153.13. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IREDA was trading at 154.89. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD