IREDA

Indian Renewable Energy

131.42 -0.01 (-0.01%)

L: 129.58 H: 132.6

Back to Option Chain

Historical option data for IREDA
18 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 157.5 CE
Delta: 0.02 Vega: 0.01 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	131.42	0.07 ₹ 241.5	-0.06 -207.00	46.22	43 1,48,350	-28 -96,600	31 1,06,950
17 Dec	131.43	0.13 ₹ 448.5	-0.04 -138.00	-	0 0	0 0	59 2,03,550
16 Dec	133.87	0.13 ₹ 448.5	-0.04 -138.00	43.28	7 24,150	0 0	59 2,03,550
15 Dec	135.46	0.17 ₹ 586.5	-0.11 -379.50	-	0 0	0 0	0 0
12 Dec	136.18	0.17 ₹ 586.5	-0.11 -379.50	35.62	20 69,000	0 0	59 2,03,550
11 Dec	134.48	0.28 ₹ 966	-0.04 -138.00	-	0 0	0 0	59 2,03,550
10 Dec	133.02	0.28 ₹ 966	-0.04 -138.00	-	0 0	0 0	59 2,03,550
9 Dec	134.46	0.28 ₹ 966	-0.04 -138.00	-	0 0	0 0	0 0

8 Dec	131.21	0.28 ₹ 966	-0.04 -138.00	-	0 0	0 0	59 2,03,550
5 Dec	133.40	0.28 ₹ 966	-0.04 -138.00	36.05	2 6,900	0 0	61 2,10,450
4 Dec	136.75	0.32 ₹ 1,104	-0.03 -103.50	32.29	27 93,150	5 17,250	61 2,10,450
3 Dec	136.84	0.36 ₹ 1,242	-0.12 -414.00	31.82	80 2,76,000	-23 -79,350	56 1,93,200
2 Dec	140.18	0.48 ₹ 1,656	-0.18 -621.00	28.55	21 72,450	-2 -6,900	78 2,69,100
1 Dec	142.48	0.66 ₹ 2,277	-0.04 -138.00	27.89	26 89,700	-1 -3,450	81 2,79,450
28 Nov	142.90	0.71 ₹ 2,449.5	-0.19 -655.50	25.83	36 1,24,200	4 13,800	82 2,82,900
27 Nov	143.76	0.91 ₹ 3,139.5	-0.06 -207.00	26.48	59 2,03,550	23 79,350	79 2,72,550
26 Nov	144.35	0.97 ₹ 3,346.5	0.18 621.00	25.26	85 2,93,250	35 1,20,750	60 2,07,000
25 Nov	141.36	0.79 ₹ 2,725.5	-0.17 -586.50	27.47	23 79,350	12 41,400	26 89,700
24 Nov	142.49	0.96 ₹ 3,312	-1.45 -5002.50	27.28	22 75,900	9 31,050	13 44,850
21 Nov	144.41	2.41 ₹ 8,314.5	-0.75 -2587.50	-	0 0	2 6,900	0 0
20 Nov	146.64	2.41 ₹ 8,314.5	-0.75 -2587.50	29.46	2 6,900	1 3,450	3 10,350
19 Nov	147.10	3.16 ₹ 10,902	-1.12 -3864.00	-	0 0	1 3,450	0 0
18 Nov	148.08	3.16 ₹ 10,902	-1.12 -3864.00	30.29	3 10,350	1 3,450	2 6,900
17 Nov	150.71	4.28 ₹ 14,766	-6.37 -21976.50	30.02	1 3,450	0 0	0 0
14 Nov	149.61	10.65 ₹ 36,742.5	0 0.00	3.55	0 0	0 0	0 0
13 Nov	149.29	10.65 ₹ 36,742.5	0 0.00	3.78	0 0	0 0	0 0
12 Nov	150.93	10.65 ₹ 36,742.5	0 0.00	2.71	0 0	0 0	0 0
11 Nov	149.04	10.65 ₹ 36,742.5	0 0.00	3.66	0 0	0 0	0 0
10 Nov	148.71	10.65 ₹ 36,742.5	0 0.00	3.76	0 0	0 0	0 0
7 Nov	149.37	10.65 ₹ 36,742.5	0 0.00	3.23	0 0	0 0	0 0
6 Nov	148.56	10.65 ₹ 36,742.5	0 0.00	3.88	0 0	0 0	0 0
4 Nov	151.01	10.65 ₹ 36,742.5	0 0.00	2.21	0 0	0 0	0 0
3 Nov	153.30	10.65 ₹ 36,742.5	0 0.00	0.99	0 0	0 0	0 0
31 Oct	151.93	10.65 ₹ 36,742.5	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	10.65 ₹ 36,742.5	0 0.00	0.70	0 0	0 0	0 0
29 Oct	155.57	10.65 ₹ 36,742.5	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 157.5 expiring on 30DEC2025

Delta for 157.5 CE is 0.02

Historical price for 157.5 CE is as follows

On 18 Dec IREDA was trading at 131.42. The strike last trading price was 0.07, which was -0.06 lower than the previous day. The implied volatity was 46.22, the open interest changed by -28 which decreased total open position to 31

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 0.13, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 0.13, which was -0.04 lower than the previous day. The implied volatity was 43.28, the open interest changed by 0 which decreased total open position to 59

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 0.17, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.17, which was -0.11 lower than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 59

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.28, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.28, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.28, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.28, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.28, which was -0.04 lower than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 61

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.32, which was -0.03 lower than the previous day. The implied volatity was 32.29, the open interest changed by 5 which increased total open position to 61

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.36, which was -0.12 lower than the previous day. The implied volatity was 31.82, the open interest changed by -23 which decreased total open position to 56

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 0.48, which was -0.18 lower than the previous day. The implied volatity was 28.55, the open interest changed by -2 which decreased total open position to 78

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 0.66, which was -0.04 lower than the previous day. The implied volatity was 27.89, the open interest changed by -1 which decreased total open position to 81

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 0.71, which was -0.19 lower than the previous day. The implied volatity was 25.83, the open interest changed by 4 which increased total open position to 82

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 0.91, which was -0.06 lower than the previous day. The implied volatity was 26.48, the open interest changed by 23 which increased total open position to 79

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 0.97, which was 0.18 higher than the previous day. The implied volatity was 25.26, the open interest changed by 35 which increased total open position to 60

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 0.79, which was -0.17 lower than the previous day. The implied volatity was 27.47, the open interest changed by 12 which increased total open position to 26

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 0.96, which was -1.45 lower than the previous day. The implied volatity was 27.28, the open interest changed by 9 which increased total open position to 13

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 2.41, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 2.41, which was -0.75 lower than the previous day. The implied volatity was 29.46, the open interest changed by 1 which increased total open position to 3

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 3.16, which was -1.12 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 3.16, which was -1.12 lower than the previous day. The implied volatity was 30.29, the open interest changed by 1 which increased total open position to 2

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 4.28, which was -6.37 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 157.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	131.42	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
17 Dec	131.43	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
16 Dec	133.87	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
15 Dec	135.46	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
12 Dec	136.18	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
11 Dec	134.48	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
10 Dec	133.02	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
9 Dec	134.46	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
8 Dec	131.21	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
5 Dec	133.40	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
4 Dec	136.75	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
3 Dec	136.84	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
2 Dec	140.18	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
1 Dec	142.48	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
28 Nov	142.90	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
27 Nov	143.76	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
26 Nov	144.35	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
25 Nov	141.36	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
24 Nov	142.49	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
21 Nov	144.41	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
20 Nov	146.64	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
19 Nov	147.10	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
18 Nov	148.08	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
17 Nov	150.71	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
14 Nov	149.61	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
13 Nov	149.29	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
12 Nov	150.93	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
11 Nov	149.04	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
10 Nov	148.71	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
7 Nov	149.37	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
6 Nov	148.56	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
4 Nov	151.01	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
3 Nov	153.30	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
31 Oct	151.93	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	15.05 ₹ 51,922.5	0 0.00	-	0 0	0 0	0 0
29 Oct	155.57	15.05 ₹ 51,922.5	0 0.00	0.95	0 0	0 0	0 0

For Indian Renewable Energy - strike price 157.5 expiring on 30DEC2025

Delta for 157.5 PE is -

Historical price for 157.5 PE is as follows

On 18 Dec IREDA was trading at 131.42. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD