IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 155 CE
Delta: 0.05 Vega: 0.03 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.21 ₹ 724.5	-0.01 -34.50	33.93	126 4,34,700	27 93,150	648 22,35,600
11 Dec	134.48	0.22 ₹ 759	0.03 103.50	35.52	73 2,51,850	-13 -44,850	620 21,39,000
10 Dec	133.02	0.2 ₹ 690	-0.04 -138.00	36.81	170 5,86,500	16 55,200	633 21,83,850
9 Dec	134.46	0.26 ₹ 897	0.06 207.00	34.47	161 5,55,450	-25 -86,250	603 20,80,350
8 Dec	131.21	0.2 ₹ 690	-0.03 -103.50	37.26	168 5,79,600	18 62,100	628 21,66,600
5 Dec	133.40	0.23 ₹ 793.5	-0.18 -621.00	31.83	885 30,53,250	-281 -9,69,450	608 20,97,600
4 Dec	136.75	0.4 ₹ 1,380	-0.03 -103.50	30.82	105 3,62,250	-23 -79,350	890 30,70,500
3 Dec	136.84	0.43 ₹ 1,483.5	-0.23 -793.50	30.07	380 13,11,000	-55 -1,89,750	913 31,49,850
2 Dec	140.18	0.67 ₹ 2,311.5	-0.24 -828.00	27.87	270 9,31,500	41 1,41,450	968 33,39,600
1 Dec	142.48	0.91 ₹ 3,139.5	-0.1 -345.00	27.14	333 11,48,850	185 6,38,250	927 31,98,150
28 Nov	142.90	1.01 ₹ 3,484.5	-0.21 -724.50	25.41	375 12,93,750	235 8,10,750	742 25,59,900
27 Nov	143.76	1.24 ₹ 4,278	-0.11 -379.50	25.89	206 7,10,700	39 1,34,550	507 17,49,150
26 Nov	144.35	1.3 ₹ 4,485	0.23 793.50	24.45	555 19,14,750	-27 -93,150	466 16,07,700
25 Nov	141.36	1.08 ₹ 3,726	-0.17 -586.50	27.04	325 11,21,250	167 5,76,150	493 17,00,850
24 Nov	142.49	1.22 ₹ 4,209	-0.6 -2070.00	26.23	273 9,41,850	102 3,51,900	323 11,14,350
21 Nov	144.41	1.8 ₹ 6,210	-1.04 -3588.00	26.45	175 6,03,750	24 82,800	219 7,55,550

20 Nov	146.64	2.81 ₹ 9,694.5	-0.45 -1552.50	27.56	150 5,17,500	38 1,31,100	189 6,52,050
19 Nov	147.10	3.22 ₹ 11,109	-0.51 -1759.50	28.46	117 4,03,650	29 1,00,050	150 5,17,500
18 Nov	148.08	3.71 ₹ 12,799.5	-1.21 -4174.50	28.99	122 4,20,900	62 2,13,900	121 4,17,450
17 Nov	150.71	5.14 ₹ 17,733	0.91 3139.50	29.44	58 2,00,100	12 41,400	63 2,17,350
14 Nov	149.61	4.23 ₹ 14,593.5	-0.21 -724.50	26.85	24 82,800	9 31,050	51 1,75,950
13 Nov	149.29	4.4 ₹ 15,180	-1.16 -4002.00	27.60	27 93,150	13 44,850	41 1,41,450
12 Nov	150.93	5.56 ₹ 19,182	1.06 3657.00	29.66	12 41,400	4 13,800	29 1,00,050
11 Nov	149.04	4.5 ₹ 15,525	-0.24 -828.00	27.94	3 10,350	0 0	24 82,800
10 Nov	148.71	4.54 ₹ 15,663	-0.96 -3312.00	28.28	2 6,900	0 0	23 79,350
7 Nov	149.37	5.5 ₹ 18,975	0.6 2070.00	29.78	48 1,65,600	-16 -55,200	22 75,900
6 Nov	148.56	4.9 ₹ 16,905	-0.95 -3277.50	29.69	7 24,150	6 20,700	38 1,31,100
4 Nov	151.01	5.78 ₹ 19,941	-1.75 -6037.50	27.29	32 1,10,400	19 65,550	20 69,000
3 Nov	153.30	7.53 ₹ 25,978.5	-6.07 -20941.50	29.41	1 3,450	0 0	0 0
31 Oct	151.93	13.6 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	13.6 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
29 Oct	155.57	13.6 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
28 Oct	151.47	13.6 ₹ 46,920	0 0.00	0.46	0 0	0 0	0 0
27 Oct	153.37	13.6 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
21 Oct	153.14	13.6 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
20 Oct	153.25	13.6 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
14 Oct	154.52	13.6 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
13 Oct	150.07	13.6 ₹ 46,920	0 0.00	0.84	0 0	0 0	0 0
10 Oct	150.96	13.6 ₹ 46,920	0 0.00	0.31	0 0	0 0	0 0
9 Oct	148.85	13.6 ₹ 46,920	0 0.00	0.94	0 0	0 0	0 0
8 Oct	148.64	13.6 ₹ 46,920	0 0.00	1.44	0 0	0 0	0 0
7 Oct	152.44	13.6 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 155 expiring on 30DEC2025

Delta for 155 CE is 0.05

Historical price for 155 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.21, which was -0.01 lower than the previous day. The implied volatity was 33.93, the open interest changed by 27 which increased total open position to 648

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.22, which was 0.03 higher than the previous day. The implied volatity was 35.52, the open interest changed by -13 which decreased total open position to 620

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.2, which was -0.04 lower than the previous day. The implied volatity was 36.81, the open interest changed by 16 which increased total open position to 633

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.26, which was 0.06 higher than the previous day. The implied volatity was 34.47, the open interest changed by -25 which decreased total open position to 603

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.2, which was -0.03 lower than the previous day. The implied volatity was 37.26, the open interest changed by 18 which increased total open position to 628

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.23, which was -0.18 lower than the previous day. The implied volatity was 31.83, the open interest changed by -281 which decreased total open position to 608

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.4, which was -0.03 lower than the previous day. The implied volatity was 30.82, the open interest changed by -23 which decreased total open position to 890

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.43, which was -0.23 lower than the previous day. The implied volatity was 30.07, the open interest changed by -55 which decreased total open position to 913

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 0.67, which was -0.24 lower than the previous day. The implied volatity was 27.87, the open interest changed by 41 which increased total open position to 968

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 0.91, which was -0.1 lower than the previous day. The implied volatity was 27.14, the open interest changed by 185 which increased total open position to 927

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 1.01, which was -0.21 lower than the previous day. The implied volatity was 25.41, the open interest changed by 235 which increased total open position to 742

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 1.24, which was -0.11 lower than the previous day. The implied volatity was 25.89, the open interest changed by 39 which increased total open position to 507

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 1.3, which was 0.23 higher than the previous day. The implied volatity was 24.45, the open interest changed by -27 which decreased total open position to 466

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 1.08, which was -0.17 lower than the previous day. The implied volatity was 27.04, the open interest changed by 167 which increased total open position to 493

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 1.22, which was -0.6 lower than the previous day. The implied volatity was 26.23, the open interest changed by 102 which increased total open position to 323

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 1.8, which was -1.04 lower than the previous day. The implied volatity was 26.45, the open interest changed by 24 which increased total open position to 219

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 2.81, which was -0.45 lower than the previous day. The implied volatity was 27.56, the open interest changed by 38 which increased total open position to 189

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 3.22, which was -0.51 lower than the previous day. The implied volatity was 28.46, the open interest changed by 29 which increased total open position to 150

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 3.71, which was -1.21 lower than the previous day. The implied volatity was 28.99, the open interest changed by 62 which increased total open position to 121

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 5.14, which was 0.91 higher than the previous day. The implied volatity was 29.44, the open interest changed by 12 which increased total open position to 63

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 4.23, which was -0.21 lower than the previous day. The implied volatity was 26.85, the open interest changed by 9 which increased total open position to 51

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 4.4, which was -1.16 lower than the previous day. The implied volatity was 27.60, the open interest changed by 13 which increased total open position to 41

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 5.56, which was 1.06 higher than the previous day. The implied volatity was 29.66, the open interest changed by 4 which increased total open position to 29

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 4.5, which was -0.24 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 24

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 4.54, which was -0.96 lower than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 23

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 5.5, which was 0.6 higher than the previous day. The implied volatity was 29.78, the open interest changed by -16 which decreased total open position to 22

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was 29.69, the open interest changed by 6 which increased total open position to 38

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 5.78, which was -1.75 lower than the previous day. The implied volatity was 27.29, the open interest changed by 19 which increased total open position to 20

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 7.53, which was -6.07 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IREDA was trading at 153.14. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IREDA was trading at 153.25. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 155 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	22.25 ₹ 76,762.5	0 0.00	-	0 0	0 0	102 3,51,900
11 Dec	134.48	22.25 ₹ 76,762.5	0 0.00	-	0 0	0 0	102 3,51,900
10 Dec	133.02	22.25 ₹ 76,762.5	0 0.00	48.50	1 3,450	0 0	103 3,55,350
9 Dec	134.46	22.25 ₹ 76,762.5	-2.64 -9108.00	69.61	10 34,500	-8 -27,600	103 3,55,350
8 Dec	131.21	24.85 ₹ 85,732.5	2.21 7624.50	64.95	5 17,250	-1 -3,450	113 3,89,850
5 Dec	133.40	22.64 ₹ 78,108	3.24 11178.00	62.45	22 75,900	-3 -10,350	115 3,96,750
4 Dec	136.75	19.4 ₹ 66,930	4.2 14490.00	-	0 0	-6 -20,700	0 0
3 Dec	136.84	19.4 ₹ 66,930	4.2 14490.00	54.46	10 34,500	-3 -10,350	121 4,17,450
2 Dec	140.18	15.2 ₹ 52,440	3.2 11040.00	39.76	3 10,350	1 3,450	124 4,27,800
1 Dec	142.48	12 ₹ 41,400	0.14 483.00	-	0 0	4 13,800	0 0
28 Nov	142.90	12 ₹ 41,400	0.14 483.00	28.28	9 31,050	5 17,250	124 4,27,800
27 Nov	143.76	11.86 ₹ 40,917	-2.24 -7728.00	30.77	7 24,150	3 10,350	119 4,10,550
26 Nov	144.35	14.1 ₹ 48,645	1.4 4830.00	-	0 0	9 31,050	0 0
25 Nov	141.36	14.1 ₹ 48,645	1.4 4830.00	34.96	9 31,050	8 27,600	115 3,96,750
24 Nov	142.49	12.7 ₹ 43,815	1.7 5865.00	30.08	64 2,20,800	44 1,51,800	103 3,55,350
21 Nov	144.41	11 ₹ 37,950	0.7 2415.00	26.27	10 34,500	4 13,800	58 2,00,100
20 Nov	146.64	10.23 ₹ 35,293.5	0.2 690.00	32.62	28 96,600	18 62,100	53 1,82,850
19 Nov	147.10	10.04 ₹ 34,638	0.28 966.00	33.03	10 34,500	1 3,450	34 1,17,300
18 Nov	148.08	9.82 ₹ 33,879	1.75 6037.50	34.27	12 41,400	8 27,600	33 1,13,850
17 Nov	150.71	8.07 ₹ 27,841.5	-1.24 -4278.00	33.49	14 48,300	11 37,950	25 86,250
14 Nov	149.61	9.31 ₹ 32,119.5	0.18 621.00	35.06	4 13,800	1 3,450	15 51,750
13 Nov	149.29	9 ₹ 31,050	1.18 4071.00	32.96	5 17,250	1 3,450	14 48,300
12 Nov	150.93	7.82 ₹ 26,979	-1.83 -6313.50	30.79	2 6,900	1 3,450	12 41,400
11 Nov	149.04	9.65 ₹ 33,292.5	-1.27 -4381.50	-	0 0	1 3,450	0 0
10 Nov	148.71	9.65 ₹ 33,292.5	-1.27 -4381.50	33.85	1 3,450	0 0	10 34,500
7 Nov	149.37	10.92 ₹ 37,674	1.55 5347.50	40.93	1 3,450	0 0	10 34,500
6 Nov	148.56	9.37 ₹ 32,326.5	1.12 3864.00	-	0 0	2 6,900	0 0
4 Nov	151.01	9.37 ₹ 32,326.5	1.12 3864.00	36.39	3 10,350	2 6,900	10 34,500
3 Nov	153.30	8.25 ₹ 28,462.5	-0.25 -862.50	36.04	1 3,450	0 0	7 24,150
31 Oct	151.93	8.5 ₹ 29,325	0.4 1380.00	-	4 13,800	3 10,350	6 20,700
30 Oct	153.74	8.25 ₹ 28,462.5	-9.3 -32085.00	35.64	3 10,350	2 6,900	2 6,900
29 Oct	155.57	17.55 ₹ 60,547.5	0 0.00	2.19	0 0	0 0	0 0
28 Oct	151.47	17.55 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
27 Oct	153.37	17.55 ₹ 60,547.5	0 0.00	0.68	0 0	0 0	0 0
21 Oct	153.14	17.55 ₹ 60,547.5	0 0.00	0.59	0 0	0 0	0 0
20 Oct	153.25	17.55 ₹ 60,547.5	0 0.00	0.79	0 0	0 0	0 0
14 Oct	154.52	17.55 ₹ 60,547.5	0 0.00	1.33	0 0	0 0	0 0
13 Oct	150.07	17.55 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	17.55 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
9 Oct	148.85	17.55 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	17.55 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
7 Oct	152.44	17.55 ₹ 60,547.5	0 0.00	0.65	0 0	0 0	0 0
6 Oct	151.16	17.55 ₹ 60,547.5	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	17.55 ₹ 60,547.5	0 0.00	1.40	0 0	0 0	0 0

For Indian Renewable Energy - strike price 155 expiring on 30DEC2025

Delta for 155 PE is -

Historical price for 155 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 48.50, the open interest changed by 0 which decreased total open position to 103

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 22.25, which was -2.64 lower than the previous day. The implied volatity was 69.61, the open interest changed by -8 which decreased total open position to 103

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 24.85, which was 2.21 higher than the previous day. The implied volatity was 64.95, the open interest changed by -1 which decreased total open position to 113

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 22.64, which was 3.24 higher than the previous day. The implied volatity was 62.45, the open interest changed by -3 which decreased total open position to 115

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 19.4, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 19.4, which was 4.2 higher than the previous day. The implied volatity was 54.46, the open interest changed by -3 which decreased total open position to 121

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 15.2, which was 3.2 higher than the previous day. The implied volatity was 39.76, the open interest changed by 1 which increased total open position to 124

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 12, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 12, which was 0.14 higher than the previous day. The implied volatity was 28.28, the open interest changed by 5 which increased total open position to 124

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 11.86, which was -2.24 lower than the previous day. The implied volatity was 30.77, the open interest changed by 3 which increased total open position to 119

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 14.1, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 14.1, which was 1.4 higher than the previous day. The implied volatity was 34.96, the open interest changed by 8 which increased total open position to 115

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 12.7, which was 1.7 higher than the previous day. The implied volatity was 30.08, the open interest changed by 44 which increased total open position to 103

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 11, which was 0.7 higher than the previous day. The implied volatity was 26.27, the open interest changed by 4 which increased total open position to 58

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 10.23, which was 0.2 higher than the previous day. The implied volatity was 32.62, the open interest changed by 18 which increased total open position to 53

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 10.04, which was 0.28 higher than the previous day. The implied volatity was 33.03, the open interest changed by 1 which increased total open position to 34

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 9.82, which was 1.75 higher than the previous day. The implied volatity was 34.27, the open interest changed by 8 which increased total open position to 33

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 8.07, which was -1.24 lower than the previous day. The implied volatity was 33.49, the open interest changed by 11 which increased total open position to 25

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 9.31, which was 0.18 higher than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 15

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 9, which was 1.18 higher than the previous day. The implied volatity was 32.96, the open interest changed by 1 which increased total open position to 14

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 7.82, which was -1.83 lower than the previous day. The implied volatity was 30.79, the open interest changed by 1 which increased total open position to 12

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 9.65, which was -1.27 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 9.65, which was -1.27 lower than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 10

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 10.92, which was 1.55 higher than the previous day. The implied volatity was 40.93, the open interest changed by 0 which decreased total open position to 10

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 9.37, which was 1.12 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 9.37, which was 1.12 higher than the previous day. The implied volatity was 36.39, the open interest changed by 2 which increased total open position to 10

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 8.25, which was -0.25 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 7

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 8.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 8.25, which was -9.3 lower than the previous day. The implied volatity was 35.64, the open interest changed by 2 which increased total open position to 2

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IREDA was trading at 153.14. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IREDA was trading at 153.25. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD