IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 152.5 CE
Delta: 0.07 Vega: 0.04 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.28 ₹ 966	0 0.00	32.37	13 44,850	-1 -3,450	188 6,48,600

11 Dec	134.48	0.29 ₹ 1,000.5	0.03 103.50	34.09	21 72,450	-3 -10,350	188 6,48,600
10 Dec	133.02	0.26 ₹ 897	-0.04 -138.00	35.41	30 1,03,500	-3 -10,350	191 6,58,950
9 Dec	134.46	0.33 ₹ 1,138.5	0.08 276.00	32.86	45 1,55,250	5 17,250	191 6,58,950
8 Dec	131.21	0.25 ₹ 862.5	-0.04 -138.00	35.98	49 1,69,050	-7 -24,150	186 6,41,700
5 Dec	133.40	0.3 ₹ 1,035	-0.26 -897.00	30.56	102 3,51,900	-6 -20,700	194 6,69,300
4 Dec	136.75	0.55 ₹ 1,897.5	-0.02 -69.00	30.00	50 1,72,500	-8 -27,600	200 6,90,000
3 Dec	136.84	0.57 ₹ 1,966.5	-0.38 -1311.00	28.96	139 4,79,550	18 62,100	208 7,17,600
2 Dec	140.18	0.97 ₹ 3,346.5	-0.38 -1311.00	27.54	159 5,48,550	0 0	184 6,34,800
1 Dec	142.48	1.34 ₹ 4,623	-0.14 -483.00	27.26	52 1,79,400	11 37,950	185 6,38,250
28 Nov	142.90	1.49 ₹ 5,140.5	-0.23 -793.50	25.51	38 1,31,100	-10 -34,500	173 5,96,850
27 Nov	143.76	1.72 ₹ 5,934	-0.17 -586.50	25.55	142 4,89,900	104 3,58,800	183 6,31,350
26 Nov	144.35	1.81 ₹ 6,244.5	0.31 1069.50	24.07	102 3,51,900	24 82,800	78 2,69,100
25 Nov	141.36	1.51 ₹ 5,209.5	-0.21 -724.50	26.93	46 1,58,700	20 69,000	55 1,89,750
24 Nov	142.49	1.72 ₹ 5,934	-0.68 -2346.00	26.26	43 1,48,350	11 37,950	38 1,31,100
21 Nov	144.41	2.33 ₹ 8,038.5	-1.34 -4623.00	25.86	91 3,13,950	-22 -75,900	27 93,150
20 Nov	146.64	3.65 ₹ 12,592.5	-0.39 -1345.50	27.95	35 1,20,750	13 44,850	48 1,65,600
19 Nov	147.10	4.04 ₹ 13,938	-8.76 -30222.00	28.19	36 1,24,200	34 1,17,300	34 1,17,300
18 Nov	148.08	12.8 ₹ 44,160	0 0.00	1.85	0 0	0 0	0 0
17 Nov	150.71	12.8 ₹ 44,160	0 0.00	-	0 0	0 0	0 0
14 Nov	149.61	12.8 ₹ 44,160	0 0.00	0.64	0 0	0 0	0 0
13 Nov	149.29	12.8 ₹ 44,160	0 0.00	0.96	0 0	0 0	0 0
12 Nov	150.93	12.8 ₹ 44,160	0 0.00	-	0 0	0 0	0 0
11 Nov	149.04	12.8 ₹ 44,160	0 0.00	0.85	0 0	0 0	0 0
10 Nov	148.71	12.8 ₹ 44,160	0 0.00	1.00	0 0	0 0	0 0
7 Nov	149.37	12.8 ₹ 44,160	0 0.00	0.33	0 0	0 0	0 0
6 Nov	148.56	12.8 ₹ 44,160	0 0.00	1.14	0 0	0 0	0 0
4 Nov	151.01	12.8 ₹ 44,160	0 0.00	-	0 0	0 0	0 0
3 Nov	153.30	12.8 ₹ 44,160	0 0.00	-	0 0	0 0	0 0
31 Oct	151.93	12.8 ₹ 44,160	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	12.8 ₹ 44,160	0 0.00	-	0 0	0 0	0 0
29 Oct	155.57	12.8 ₹ 44,160	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 152.5 expiring on 30DEC2025

Delta for 152.5 CE is 0.07

Historical price for 152.5 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 32.37, the open interest changed by -1 which decreased total open position to 188

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.29, which was 0.03 higher than the previous day. The implied volatity was 34.09, the open interest changed by -3 which decreased total open position to 188

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.26, which was -0.04 lower than the previous day. The implied volatity was 35.41, the open interest changed by -3 which decreased total open position to 191

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.33, which was 0.08 higher than the previous day. The implied volatity was 32.86, the open interest changed by 5 which increased total open position to 191

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.25, which was -0.04 lower than the previous day. The implied volatity was 35.98, the open interest changed by -7 which decreased total open position to 186

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.3, which was -0.26 lower than the previous day. The implied volatity was 30.56, the open interest changed by -6 which decreased total open position to 194

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.55, which was -0.02 lower than the previous day. The implied volatity was 30.00, the open interest changed by -8 which decreased total open position to 200

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.57, which was -0.38 lower than the previous day. The implied volatity was 28.96, the open interest changed by 18 which increased total open position to 208

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 0.97, which was -0.38 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 184

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 1.34, which was -0.14 lower than the previous day. The implied volatity was 27.26, the open interest changed by 11 which increased total open position to 185

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 1.49, which was -0.23 lower than the previous day. The implied volatity was 25.51, the open interest changed by -10 which decreased total open position to 173

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 1.72, which was -0.17 lower than the previous day. The implied volatity was 25.55, the open interest changed by 104 which increased total open position to 183

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 1.81, which was 0.31 higher than the previous day. The implied volatity was 24.07, the open interest changed by 24 which increased total open position to 78

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 1.51, which was -0.21 lower than the previous day. The implied volatity was 26.93, the open interest changed by 20 which increased total open position to 55

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 1.72, which was -0.68 lower than the previous day. The implied volatity was 26.26, the open interest changed by 11 which increased total open position to 38

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 2.33, which was -1.34 lower than the previous day. The implied volatity was 25.86, the open interest changed by -22 which decreased total open position to 27

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 3.65, which was -0.39 lower than the previous day. The implied volatity was 27.95, the open interest changed by 13 which increased total open position to 48

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 4.04, which was -8.76 lower than the previous day. The implied volatity was 28.19, the open interest changed by 34 which increased total open position to 34

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 152.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	19.8 ₹ 68,310	-0.28 -966.00	-	0 0	0 0	25 86,250
11 Dec	134.48	19.8 ₹ 68,310	-0.28 -966.00	-	0 0	0 0	25 86,250
10 Dec	133.02	19.8 ₹ 68,310	-0.28 -966.00	45.30	5 17,250	0 0	25 86,250
9 Dec	134.46	20.08 ₹ 69,276	-1.34 -4623.00	67.88	16 55,200	4 13,800	25 86,250
8 Dec	131.21	21.42 ₹ 73,899	8.9 30705.00	-	0 0	0 0	21 72,450
5 Dec	133.40	21.42 ₹ 73,899	8.9 30705.00	69.41	16 55,200	-5 -17,250	20 69,000
4 Dec	136.75	12.52 ₹ 43,194	3.46 11937.00	-	0 0	0 0	0 0
3 Dec	136.84	12.52 ₹ 43,194	3.46 11937.00	-	0 0	0 0	0 0
2 Dec	140.18	12.52 ₹ 43,194	3.46 11937.00	33.90	1 3,450	0 0	25 86,250
1 Dec	142.48	9.06 ₹ 31,257	-0.07 -241.50	-	0 0	0 0	0 0
28 Nov	142.90	9.06 ₹ 31,257	-0.07 -241.50	-	0 0	0 0	0 0
27 Nov	143.76	9.06 ₹ 31,257	-0.07 -241.50	-	0 0	22 75,900	0 0
26 Nov	144.35	9.06 ₹ 31,257	-0.07 -241.50	28.38	26 89,700	22 75,900	25 86,250
25 Nov	141.36	9.13 ₹ 31,498.5	0.53 1828.50	-	0 0	0 0	0 0
24 Nov	142.49	9.13 ₹ 31,498.5	0.53 1828.50	-	0 0	0 0	0 0
21 Nov	144.41	9.13 ₹ 31,498.5	0.53 1828.50	26.17	1 3,450	0 0	3 10,350
20 Nov	146.64	8.6 ₹ 29,670	-3.65 -12592.50	32.05	3 10,350	0 0	0 0
19 Nov	147.10	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
18 Nov	148.08	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
17 Nov	150.71	12.25 ₹ 42,262.5	0 0.00	0.32	0 0	0 0	0 0
14 Nov	149.61	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
13 Nov	149.29	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
12 Nov	150.93	12.25 ₹ 42,262.5	0 0.00	0.37	0 0	0 0	0 0
11 Nov	149.04	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
10 Nov	148.71	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
7 Nov	149.37	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
6 Nov	148.56	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
4 Nov	151.01	12.25 ₹ 42,262.5	0 0.00	0.66	0 0	0 0	0 0
3 Nov	153.30	12.25 ₹ 42,262.5	0 0.00	1.90	0 0	0 0	0 0
31 Oct	151.93	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	12.25 ₹ 42,262.5	0 0.00	2.06	0 0	0 0	0 0
29 Oct	155.57	12.25 ₹ 42,262.5	0 0.00	3.43	0 0	0 0	0 0

For Indian Renewable Energy - strike price 152.5 expiring on 30DEC2025

Delta for 152.5 PE is -

Historical price for 152.5 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 19.8, which was -0.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 19.8, which was -0.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 19.8, which was -0.28 lower than the previous day. The implied volatity was 45.30, the open interest changed by 0 which decreased total open position to 25

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 20.08, which was -1.34 lower than the previous day. The implied volatity was 67.88, the open interest changed by 4 which increased total open position to 25

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 21.42, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 21.42, which was 8.9 higher than the previous day. The implied volatity was 69.41, the open interest changed by -5 which decreased total open position to 20

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 12.52, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 12.52, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 12.52, which was 3.46 higher than the previous day. The implied volatity was 33.90, the open interest changed by 0 which decreased total open position to 25

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 9.06, which was -0.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 9.06, which was -0.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 9.06, which was -0.07 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 9.06, which was -0.07 lower than the previous day. The implied volatity was 28.38, the open interest changed by 22 which increased total open position to 25

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 9.13, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 9.13, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 9.13, which was 0.53 higher than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 3

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 8.6, which was -3.65 lower than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD