IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 145 CE
Delta: 0.17 Vega: 0.08 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.71 ₹ 2,449.5	0.1 345.00	27.10	404 13,93,800	-116 -4,00,200	1,997 68,89,650
11 Dec	134.48	0.6 ₹ 2,070	0.11 379.50	27.79	420 14,49,000	-37 -1,27,650	2,113 72,89,850

10 Dec	133.02	0.48 ₹ 1,656	-0.16 -552.00	28.86	428 14,76,600	87 3,00,150	2,149 74,14,050
9 Dec	134.46	0.67 ₹ 2,311.5	0.18 621.00	26.77	484 16,69,800	-22 -75,900	2,062 71,13,900
8 Dec	131.21	0.46 ₹ 1,587	-0.2 -690.00	29.85	933 32,18,850	-32 -1,10,400	2,084 71,89,800
5 Dec	133.40	0.71 ₹ 2,449.5	-0.76 -2622.00	26.36	2,804 96,73,800	1,049 36,19,050	2,116 73,00,200
4 Dec	136.75	1.4 ₹ 4,830	-0.07 -241.50	27.00	462 15,93,900	37 1,27,650	1,078 37,19,100
3 Dec	136.84	1.47 ₹ 5,071.5	-1.1 -3795.00	26.07	745 25,70,250	65 2,24,250	1,038 35,81,100
2 Dec	140.18	2.66 ₹ 9,177	-0.89 -3070.50	26.39	749 25,84,050	282 9,72,900	973 33,56,850
1 Dec	142.48	3.48 ₹ 12,006	-0.45 -1552.50	26.33	524 18,07,800	88 3,03,600	691 23,83,950
28 Nov	142.90	3.89 ₹ 13,420.5	-0.49 -1690.50	25.11	363 12,52,350	52 1,79,400	601 20,73,450
27 Nov	143.76	4.29 ₹ 14,800.5	-0.43 -1483.50	25.12	473 16,31,850	58 2,00,100	548 18,90,600
26 Nov	144.35	4.63 ₹ 15,973.5	1.03 3553.50	23.92	824 28,42,800	126 4,34,700	490 16,90,500
25 Nov	141.36	3.75 ₹ 12,937.5	-0.34 -1173.00	26.89	420 14,49,000	148 5,10,600	361 12,45,450
24 Nov	142.49	4.1 ₹ 14,145	-1.11 -3829.50	25.78	233 8,03,850	99 3,41,550	211 7,27,950
21 Nov	144.41	5.13 ₹ 17,698.5	-1.9 -6555.00	25.33	119 4,10,550	73 2,51,850	112 3,86,400
20 Nov	146.64	7.05 ₹ 24,322.5	-0.33 -1138.50	27.07	20 69,000	9 31,050	36 1,24,200
19 Nov	147.10	7.38 ₹ 25,461	-0.76 -2622.00	26.70	23 79,350	13 44,850	25 86,250
18 Nov	148.08	8.14 ₹ 28,083	-1.26 -4347.00	27.42	6 20,700	3 10,350	11 37,950
17 Nov	150.71	9.4 ₹ 32,430	-8.7 -30015.00	-	0 0	8 27,600	0 0
14 Nov	149.61	9.4 ₹ 32,430	-8.7 -30015.00	27.26	8 27,600	0 0	0 0
13 Nov	149.29	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
12 Nov	150.93	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
11 Nov	149.04	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
10 Nov	148.71	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
7 Nov	149.37	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
6 Nov	148.56	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
4 Nov	151.01	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
3 Nov	153.30	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
31 Oct	151.93	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
29 Oct	155.57	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
28 Oct	151.47	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
14 Oct	154.52	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
13 Oct	150.07	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
9 Oct	148.85	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
7 Oct	152.44	18.1 ₹ 62,445	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 145 expiring on 30DEC2025

Delta for 145 CE is 0.17

Historical price for 145 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.71, which was 0.1 higher than the previous day. The implied volatity was 27.10, the open interest changed by -116 which decreased total open position to 1997

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.6, which was 0.11 higher than the previous day. The implied volatity was 27.79, the open interest changed by -37 which decreased total open position to 2113

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.48, which was -0.16 lower than the previous day. The implied volatity was 28.86, the open interest changed by 87 which increased total open position to 2149

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.67, which was 0.18 higher than the previous day. The implied volatity was 26.77, the open interest changed by -22 which decreased total open position to 2062

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.46, which was -0.2 lower than the previous day. The implied volatity was 29.85, the open interest changed by -32 which decreased total open position to 2084

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.71, which was -0.76 lower than the previous day. The implied volatity was 26.36, the open interest changed by 1049 which increased total open position to 2116

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 1.4, which was -0.07 lower than the previous day. The implied volatity was 27.00, the open interest changed by 37 which increased total open position to 1078

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 1.47, which was -1.1 lower than the previous day. The implied volatity was 26.07, the open interest changed by 65 which increased total open position to 1038

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 2.66, which was -0.89 lower than the previous day. The implied volatity was 26.39, the open interest changed by 282 which increased total open position to 973

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 3.48, which was -0.45 lower than the previous day. The implied volatity was 26.33, the open interest changed by 88 which increased total open position to 691

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 3.89, which was -0.49 lower than the previous day. The implied volatity was 25.11, the open interest changed by 52 which increased total open position to 601

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 4.29, which was -0.43 lower than the previous day. The implied volatity was 25.12, the open interest changed by 58 which increased total open position to 548

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 4.63, which was 1.03 higher than the previous day. The implied volatity was 23.92, the open interest changed by 126 which increased total open position to 490

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 3.75, which was -0.34 lower than the previous day. The implied volatity was 26.89, the open interest changed by 148 which increased total open position to 361

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 4.1, which was -1.11 lower than the previous day. The implied volatity was 25.78, the open interest changed by 99 which increased total open position to 211

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 5.13, which was -1.9 lower than the previous day. The implied volatity was 25.33, the open interest changed by 73 which increased total open position to 112

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 7.05, which was -0.33 lower than the previous day. The implied volatity was 27.07, the open interest changed by 9 which increased total open position to 36

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 7.38, which was -0.76 lower than the previous day. The implied volatity was 26.70, the open interest changed by 13 which increased total open position to 25

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 8.14, which was -1.26 lower than the previous day. The implied volatity was 27.42, the open interest changed by 3 which increased total open position to 11

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 9.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 9.4, which was -8.7 lower than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 145 PE
Delta: -0.78 Vega: 0.09 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	9.6 ₹ 33,120	-1.97 -6796.50	33.28	17 58,650	-9 -31,050	402 13,86,900
11 Dec	134.48	11.57 ₹ 39,916.5	-1.52 -5244.00	42.05	17 58,650	-7 -24,150	411 14,17,950
10 Dec	133.02	13.09 ₹ 45,160.5	1.59 5485.50	41.98	6 20,700	0 0	419 14,45,550
9 Dec	134.46	11.5 ₹ 39,675	-3.5 -12075.00	41.56	70 2,41,500	-19 -65,550	420 14,49,000
8 Dec	131.21	15 ₹ 51,750	2.13 7348.50	48.01	17 58,650	0 0	440 15,18,000
5 Dec	133.40	12.08 ₹ 41,676	2.36 8142.00	38.59	84 2,89,800	-23 -79,350	441 15,21,450
4 Dec	136.75	9.76 ₹ 33,672	-0.26 -897.00	35.93	49 1,69,050	-10 -34,500	464 16,00,800
3 Dec	136.84	9.95 ₹ 34,327.5	3.1 10695.00	39.08	72 2,48,400	-17 -58,650	473 16,31,850
2 Dec	140.18	6.78 ₹ 23,391	1.52 5244.00	31.11	164 5,65,800	14 48,300	489 16,87,050
1 Dec	142.48	5.42 ₹ 18,699	0.46 1587.00	28.44	91 3,13,950	24 82,800	475 16,38,750
28 Nov	142.90	4.99 ₹ 17,215.5	0.4 1380.00	27.22	64 2,20,800	4 13,800	452 15,59,400
27 Nov	143.76	4.61 ₹ 15,904.5	0.37 1276.50	26.54	130 4,48,500	-5 -17,250	450 15,52,500
26 Nov	144.35	4.23 ₹ 14,593.5	-2.12 -7314.00	26.46	428 14,76,600	158 5,45,100	454 15,66,300
25 Nov	141.36	6.2 ₹ 21,390	0.43 1483.50	28.81	204 7,03,800	59 2,03,550	295 10,17,750
24 Nov	142.49	5.74 ₹ 19,803	0.34 1173.00	28.94	144 4,96,800	29 1,00,050	236 8,14,200
21 Nov	144.41	5.38 ₹ 18,561	0.93 3208.50	30.63	156 5,38,200	85 2,93,250	208 7,17,600
20 Nov	146.64	4.4 ₹ 15,180	0 0.00	31.00	60 2,07,000	37 1,27,650	123 4,24,350
19 Nov	147.10	4.4 ₹ 15,180	0.16 552.00	31.73	46 1,58,700	14 48,300	86 2,96,700
18 Nov	148.08	4.32 ₹ 14,904	1.04 3588.00	32.66	31 1,06,950	25 86,250	72 2,48,400
17 Nov	150.71	3.28 ₹ 11,316	-0.45 -1552.50	31.97	11 37,950	3 10,350	47 1,62,150
14 Nov	149.61	3.73 ₹ 12,868.5	-0.18 -621.00	31.24	13 44,850	4 13,800	45 1,55,250
13 Nov	149.29	3.95 ₹ 13,627.5	0.45 1552.50	31.85	24 82,800	6 20,700	42 1,44,900
12 Nov	150.93	3.5 ₹ 12,075	-0.6 -2070.00	31.56	16 55,200	4 13,800	35 1,20,750
11 Nov	149.04	4.1 ₹ 14,145	-0.1 -345.00	31.60	6 20,700	1 3,450	28 96,600
10 Nov	148.71	4.2 ₹ 14,490	0 0.00	31.42	5 17,250	1 3,450	23 79,350
7 Nov	149.37	4.2 ₹ 14,490	-0.5 -1725.00	32.16	4 13,800	3 10,350	23 79,350
6 Nov	148.56	4.7 ₹ 16,215	0.5 1725.00	31.88	5 17,250	2 6,900	17 58,650
4 Nov	151.01	4.2 ₹ 14,490	0.3 1035.00	33.48	8 27,600	7 24,150	14 48,300
3 Nov	153.30	3.9 ₹ 13,455	-0.1 -345.00	35.03	1 3,450	0 0	6 20,700
31 Oct	151.93	4 ₹ 13,800	0 0.00	-	1 3,450	0 0	5 17,250
30 Oct	153.74	4 ₹ 13,800	-8.25 -28462.50	34.91	5 17,250	4 13,800	4 13,800
29 Oct	155.57	12.25 ₹ 42,262.5	0 0.00	7.17	0 0	0 0	0 0
28 Oct	151.47	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
14 Oct	154.52	12.25 ₹ 42,262.5	0 0.00	5.37	0 0	0 0	0 0
13 Oct	150.07	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	12.25 ₹ 42,262.5	0 0.00	4.05	0 0	0 0	0 0
9 Oct	148.85	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	12.25 ₹ 42,262.5	0 0.00	3.26	0 0	0 0	0 0
7 Oct	152.44	12.25 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	0 ₹ 0	0 0.00	5.05	0 0	0 0	0 0

For Indian Renewable Energy - strike price 145 expiring on 30DEC2025

Delta for 145 PE is -0.78

Historical price for 145 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 9.6, which was -1.97 lower than the previous day. The implied volatity was 33.28, the open interest changed by -9 which decreased total open position to 402

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 11.57, which was -1.52 lower than the previous day. The implied volatity was 42.05, the open interest changed by -7 which decreased total open position to 411

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 13.09, which was 1.59 higher than the previous day. The implied volatity was 41.98, the open interest changed by 0 which decreased total open position to 419

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 11.5, which was -3.5 lower than the previous day. The implied volatity was 41.56, the open interest changed by -19 which decreased total open position to 420

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 15, which was 2.13 higher than the previous day. The implied volatity was 48.01, the open interest changed by 0 which decreased total open position to 440

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 12.08, which was 2.36 higher than the previous day. The implied volatity was 38.59, the open interest changed by -23 which decreased total open position to 441

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 9.76, which was -0.26 lower than the previous day. The implied volatity was 35.93, the open interest changed by -10 which decreased total open position to 464

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 9.95, which was 3.1 higher than the previous day. The implied volatity was 39.08, the open interest changed by -17 which decreased total open position to 473

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 6.78, which was 1.52 higher than the previous day. The implied volatity was 31.11, the open interest changed by 14 which increased total open position to 489

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 5.42, which was 0.46 higher than the previous day. The implied volatity was 28.44, the open interest changed by 24 which increased total open position to 475

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 4.99, which was 0.4 higher than the previous day. The implied volatity was 27.22, the open interest changed by 4 which increased total open position to 452

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 4.61, which was 0.37 higher than the previous day. The implied volatity was 26.54, the open interest changed by -5 which decreased total open position to 450

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 4.23, which was -2.12 lower than the previous day. The implied volatity was 26.46, the open interest changed by 158 which increased total open position to 454

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 6.2, which was 0.43 higher than the previous day. The implied volatity was 28.81, the open interest changed by 59 which increased total open position to 295

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 5.74, which was 0.34 higher than the previous day. The implied volatity was 28.94, the open interest changed by 29 which increased total open position to 236

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 5.38, which was 0.93 higher than the previous day. The implied volatity was 30.63, the open interest changed by 85 which increased total open position to 208

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 31.00, the open interest changed by 37 which increased total open position to 123

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 4.4, which was 0.16 higher than the previous day. The implied volatity was 31.73, the open interest changed by 14 which increased total open position to 86

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 4.32, which was 1.04 higher than the previous day. The implied volatity was 32.66, the open interest changed by 25 which increased total open position to 72

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 3.28, which was -0.45 lower than the previous day. The implied volatity was 31.97, the open interest changed by 3 which increased total open position to 47

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 3.73, which was -0.18 lower than the previous day. The implied volatity was 31.24, the open interest changed by 4 which increased total open position to 45

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 3.95, which was 0.45 higher than the previous day. The implied volatity was 31.85, the open interest changed by 6 which increased total open position to 42

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 3.5, which was -0.6 lower than the previous day. The implied volatity was 31.56, the open interest changed by 4 which increased total open position to 35

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 4.1, which was -0.1 lower than the previous day. The implied volatity was 31.60, the open interest changed by 1 which increased total open position to 28

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 31.42, the open interest changed by 1 which increased total open position to 23

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 4.2, which was -0.5 lower than the previous day. The implied volatity was 32.16, the open interest changed by 3 which increased total open position to 23

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 4.7, which was 0.5 higher than the previous day. The implied volatity was 31.88, the open interest changed by 2 which increased total open position to 17

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 4.2, which was 0.3 higher than the previous day. The implied volatity was 33.48, the open interest changed by 7 which increased total open position to 14

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 6

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 4, which was -8.25 lower than the previous day. The implied volatity was 34.91, the open interest changed by 4 which increased total open position to 4

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD