IREDA

Indian Renewable Energy

133.19 +1.77 (1.35%)

L: 131.05 H: 133.42

Back to Option Chain

Historical option data for IREDA
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 142.5 CE
Delta: 0.10 Vega: 0.04 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	133.19	0.31 ₹ 1,069.5	0.05 172.50	29.07	194 6,69,300	121 4,17,450	760 26,22,000
18 Dec	131.42	0.27 ₹ 931.5	-0.06 -207.00	30.79	261 9,00,450	70 2,41,500	640 22,08,000
17 Dec	131.43	0.33 ₹ 1,138.5	-0.14 -483.00	31.33	349 12,04,050	46 1,58,700	567 19,56,150
16 Dec	133.87	0.47 ₹ 1,621.5	-0.3 -1035.00	27.86	107 3,69,150	12 41,400	512 17,66,400
15 Dec	135.46	0.75 ₹ 2,587.5	-0.25 -862.50	26.74	153 5,27,850	-12 -41,400	499 17,21,550
12 Dec	136.18	1.02 ₹ 3,519	0.16 552.00	25.36	151 5,20,950	-31 -1,06,950	514 17,73,300
11 Dec	134.48	0.87 ₹ 3,001.5	0.14 483.00	26.34	152 5,24,400	-14 -48,300	552 19,04,400
10 Dec	133.02	0.73 ₹ 2,518.5	-0.18 -621.00	28.04	188 6,48,600	43 1,48,350	567 19,56,150
9 Dec	134.46	0.92 ₹ 3,174	0.24 828.00	24.93	353 12,17,850	-36 -1,24,200	527 18,18,150
8 Dec	131.21	0.67 ₹ 2,311.5	-0.29 -1000.50	28.92	306 10,55,700	-7 -24,150	559 19,28,550
5 Dec	133.40	1.04 ₹ 3,588	-0.99 -3415.50	25.54	870 30,01,500	95 3,27,750	568 19,59,600
4 Dec	136.75	1.97 ₹ 6,796.5	-0.06 -207.00	26.41	143 4,93,350	21 72,450	474 16,35,300
3 Dec	136.84	2.06 ₹ 7,107	-1.37 -4726.50	25.36	475 16,38,750	127 4,38,150	455 15,69,750
2 Dec	140.18	3.58 ₹ 12,351	-1.13 -3898.50	25.87	441 15,21,450	176 6,07,200	329 11,35,050
1 Dec	142.48	4.59 ₹ 15,835.5	-0.59 -2035.50	26.08	144 4,96,800	49 1,69,050	151 5,20,950
28 Nov	142.90	5.14 ₹ 17,733	-0.54 -1863.00	25.12	76 2,62,200	24 82,800	105 3,62,250
27 Nov	143.76	5.65 ₹ 19,492.5	-0.4 -1380.00	25.43	67 2,31,150	6 20,700	80 2,76,000
26 Nov	144.35	6.01 ₹ 20,734.5	1.27 4381.50	23.81	118 4,07,100	-19 -65,550	73 2,51,850
25 Nov	141.36	4.82 ₹ 16,629	-0.45 -1552.50	26.57	131 4,51,950	55 1,89,750	90 3,10,500
24 Nov	142.49	5.22 ₹ 18,009	-1.28 -4416.00	25.26	43 1,48,350	32 1,10,400	34 1,17,300
21 Nov	144.41	6.5 ₹ 22,425	-11.55 -39847.50	25.39	2 6,900	0 0	0 0
20 Nov	146.64	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
19 Nov	147.10	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
18 Nov	148.08	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
17 Nov	150.71	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
14 Nov	149.61	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
13 Nov	149.29	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
12 Nov	150.93	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0

11 Nov	149.04	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
10 Nov	148.71	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
7 Nov	149.37	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
6 Nov	148.56	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
4 Nov	151.01	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
3 Nov	153.30	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
31 Oct	151.93	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0
29 Oct	155.57	18.05 ₹ 62,272.5	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 142.5 expiring on 30DEC2025

Delta for 142.5 CE is 0.10

Historical price for 142.5 CE is as follows

On 19 Dec IREDA was trading at 133.19. The strike last trading price was 0.31, which was 0.05 higher than the previous day. The implied volatity was 29.07, the open interest changed by 121 which increased total open position to 760

On 18 Dec IREDA was trading at 131.42. The strike last trading price was 0.27, which was -0.06 lower than the previous day. The implied volatity was 30.79, the open interest changed by 70 which increased total open position to 640

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 0.33, which was -0.14 lower than the previous day. The implied volatity was 31.33, the open interest changed by 46 which increased total open position to 567

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 0.47, which was -0.3 lower than the previous day. The implied volatity was 27.86, the open interest changed by 12 which increased total open position to 512

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 26.74, the open interest changed by -12 which decreased total open position to 499

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 1.02, which was 0.16 higher than the previous day. The implied volatity was 25.36, the open interest changed by -31 which decreased total open position to 514

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.87, which was 0.14 higher than the previous day. The implied volatity was 26.34, the open interest changed by -14 which decreased total open position to 552

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.73, which was -0.18 lower than the previous day. The implied volatity was 28.04, the open interest changed by 43 which increased total open position to 567

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.92, which was 0.24 higher than the previous day. The implied volatity was 24.93, the open interest changed by -36 which decreased total open position to 527

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.67, which was -0.29 lower than the previous day. The implied volatity was 28.92, the open interest changed by -7 which decreased total open position to 559

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 1.04, which was -0.99 lower than the previous day. The implied volatity was 25.54, the open interest changed by 95 which increased total open position to 568

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 1.97, which was -0.06 lower than the previous day. The implied volatity was 26.41, the open interest changed by 21 which increased total open position to 474

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 2.06, which was -1.37 lower than the previous day. The implied volatity was 25.36, the open interest changed by 127 which increased total open position to 455

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 3.58, which was -1.13 lower than the previous day. The implied volatity was 25.87, the open interest changed by 176 which increased total open position to 329

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 4.59, which was -0.59 lower than the previous day. The implied volatity was 26.08, the open interest changed by 49 which increased total open position to 151

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 5.14, which was -0.54 lower than the previous day. The implied volatity was 25.12, the open interest changed by 24 which increased total open position to 105

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 5.65, which was -0.4 lower than the previous day. The implied volatity was 25.43, the open interest changed by 6 which increased total open position to 80

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 6.01, which was 1.27 higher than the previous day. The implied volatity was 23.81, the open interest changed by -19 which decreased total open position to 73

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 4.82, which was -0.45 lower than the previous day. The implied volatity was 26.57, the open interest changed by 55 which increased total open position to 90

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 5.22, which was -1.28 lower than the previous day. The implied volatity was 25.26, the open interest changed by 32 which increased total open position to 34

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 6.5, which was -11.55 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 18.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 142.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	133.19	9.07 ₹ 31,291.5	-2.6 -8970.00	-	13 44,850	-1 -3,450	115 3,96,750
18 Dec	131.42	11.7 ₹ 40,365	2.18 7521.00	-	0 0	0 0	116 4,00,200
17 Dec	131.43	11.7 ₹ 40,365	2.18 7521.00	40.65	15 51,750	0 0	112 3,86,400
16 Dec	133.87	9.86 ₹ 34,017	2.45 8452.50	39.44	17 58,650	0 0	112 3,86,400
15 Dec	135.46	7.41 ₹ 25,564.5	-0.02 -69.00	25.15	7 24,150	1 3,450	113 3,89,850
12 Dec	136.18	7.45 ₹ 25,702.5	-2.85 -9832.50	30.92	6 20,700	-2 -6,900	112 3,86,400
11 Dec	134.48	10.3 ₹ 35,535	-3.12 -10764.00	-	0 0	0 0	114 3,93,300
10 Dec	133.02	10.3 ₹ 35,535	-3.12 -10764.00	-	0 0	0 0	114 3,93,300
9 Dec	134.46	10.3 ₹ 35,535	-3.12 -10764.00	46.98	59 2,03,550	-15 -51,750	114 3,93,300
8 Dec	131.21	13.42 ₹ 46,299	2.5 8625.00	51.44	22 75,900	4 13,800	129 4,45,050
5 Dec	133.40	10.91 ₹ 37,639.5	3.61 12454.50	44.19	44 1,51,800	-9 -31,050	124 4,27,800
4 Dec	136.75	7.3 ₹ 25,185	-0.93 -3208.50	30.39	15 51,750	-4 -13,800	133 4,58,850
3 Dec	136.84	8.01 ₹ 27,634.5	2.68 9246.00	37.07	107 3,69,150	34 1,17,300	137 4,72,650
2 Dec	140.18	5.3 ₹ 18,285	1.31 4519.50	30.96	106 3,65,700	21 72,450	103 3,55,350
1 Dec	142.48	4.11 ₹ 14,179.5	0.38 1311.00	28.33	80 2,76,000	6 20,700	80 2,76,000
28 Nov	142.90	3.74 ₹ 12,903	0.24 828.00	27.14	30 1,03,500	10 34,500	74 2,55,300
27 Nov	143.76	3.53 ₹ 12,178.5	0.35 1207.50	27.13	75 2,58,750	4 13,800	68 2,34,600
26 Nov	144.35	3.21 ₹ 11,074.5	-1.74 -6003.00	26.94	44 1,51,800	22 75,900	65 2,24,250
25 Nov	141.36	4.96 ₹ 17,112	0.43 1483.50	29.44	80 2,76,000	17 58,650	42 1,44,900
24 Nov	142.49	4.51 ₹ 15,559.5	0.42 1449.00	29.16	41 1,41,450	24 82,800	25 86,250
21 Nov	144.41	4.24 ₹ 14,628	-3.36 -11592.00	30.69	9 31,050	2 6,900	2 6,900
20 Nov	146.64	7.6 ₹ 26,220	0 0.00	3.94	0 0	0 0	0 0
19 Nov	147.10	7.6 ₹ 26,220	0 0.00	4.24	0 0	0 0	0 0
18 Nov	148.08	7.6 ₹ 26,220	0 0.00	4.86	0 0	0 0	0 0
17 Nov	150.71	7.6 ₹ 26,220	0 0.00	6.55	0 0	0 0	0 0
14 Nov	149.61	7.6 ₹ 26,220	0 0.00	5.65	0 0	0 0	0 0
13 Nov	149.29	7.6 ₹ 26,220	0 0.00	5.33	0 0	0 0	0 0
12 Nov	150.93	7.6 ₹ 26,220	0 0.00	6.27	0 0	0 0	0 0
11 Nov	149.04	7.6 ₹ 26,220	0 0.00	5.30	0 0	0 0	0 0
10 Nov	148.71	7.6 ₹ 26,220	0 0.00	5.13	0 0	0 0	0 0
7 Nov	149.37	7.6 ₹ 26,220	0 0.00	5.53	0 0	0 0	0 0
6 Nov	148.56	7.6 ₹ 26,220	0 0.00	4.69	0 0	0 0	0 0
4 Nov	151.01	7.6 ₹ 26,220	0 0.00	6.12	0 0	0 0	0 0
3 Nov	153.30	7.6 ₹ 26,220	0 0.00	-	0 0	0 0	0 0
31 Oct	151.93	7.6 ₹ 26,220	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	7.6 ₹ 26,220	0 0.00	7.17	0 0	0 0	0 0
29 Oct	155.57	7.6 ₹ 26,220	0 0.00	8.31	0 0	0 0	0 0

For Indian Renewable Energy - strike price 142.5 expiring on 30DEC2025

Delta for 142.5 PE is -

Historical price for 142.5 PE is as follows

On 19 Dec IREDA was trading at 133.19. The strike last trading price was 9.07, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 115

On 18 Dec IREDA was trading at 131.42. The strike last trading price was 11.7, which was 2.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 11.7, which was 2.18 higher than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 112

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 9.86, which was 2.45 higher than the previous day. The implied volatity was 39.44, the open interest changed by 0 which decreased total open position to 112

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 7.41, which was -0.02 lower than the previous day. The implied volatity was 25.15, the open interest changed by 1 which increased total open position to 113

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 7.45, which was -2.85 lower than the previous day. The implied volatity was 30.92, the open interest changed by -2 which decreased total open position to 112

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 10.3, which was -3.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 10.3, which was -3.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 10.3, which was -3.12 lower than the previous day. The implied volatity was 46.98, the open interest changed by -15 which decreased total open position to 114

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 13.42, which was 2.5 higher than the previous day. The implied volatity was 51.44, the open interest changed by 4 which increased total open position to 129

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 10.91, which was 3.61 higher than the previous day. The implied volatity was 44.19, the open interest changed by -9 which decreased total open position to 124

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 7.3, which was -0.93 lower than the previous day. The implied volatity was 30.39, the open interest changed by -4 which decreased total open position to 133

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 8.01, which was 2.68 higher than the previous day. The implied volatity was 37.07, the open interest changed by 34 which increased total open position to 137

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 5.3, which was 1.31 higher than the previous day. The implied volatity was 30.96, the open interest changed by 21 which increased total open position to 103

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 4.11, which was 0.38 higher than the previous day. The implied volatity was 28.33, the open interest changed by 6 which increased total open position to 80

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 3.74, which was 0.24 higher than the previous day. The implied volatity was 27.14, the open interest changed by 10 which increased total open position to 74

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 3.53, which was 0.35 higher than the previous day. The implied volatity was 27.13, the open interest changed by 4 which increased total open position to 68

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 3.21, which was -1.74 lower than the previous day. The implied volatity was 26.94, the open interest changed by 22 which increased total open position to 65

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 4.96, which was 0.43 higher than the previous day. The implied volatity was 29.44, the open interest changed by 17 which increased total open position to 42

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 4.51, which was 0.42 higher than the previous day. The implied volatity was 29.16, the open interest changed by 24 which increased total open position to 25

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 4.24, which was -3.36 lower than the previous day. The implied volatity was 30.69, the open interest changed by 2 which increased total open position to 2

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD