Historical option data for IREDA
22 May 2026 04:10 PM IST
| IREDA 26-May-2026 (3d) 130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0
Theta: -0.16
Gamma: 0.11458
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 129.01 | 0.94 | -0.06 (-6.00%) | 23.96 | 1,758 | 15 | 669 | |||||||||
| 21 May | 127.87 | 1.4 | 0.4 (40.00%) | 38.73 | 1,147 | 36 | 654 | |||||||||
| 20 May | 126.77 | 1.5 | -0.5 (-25.00%) | 40.36 | 1,604 | -31 | 626 | |||||||||
| 19 May | 127.77 | 2.17 | 0.17 (8.50%) | 43.06 | 402 | -33 | 656 | |||||||||
| 18 May | 126.92 | 2.15 | -0.85 (-28.33%) | 41.31 | 631 | 95 | 687 | |||||||||
| 15 May | 127.10 | 2.45 | -1.55 (-38.75%) | 40.25 | 1,004 | 53 | 594 | |||||||||
| 14 May | 128.62 | 3.7 | 0.7 (23.33%) | 44.82 | 1,886 | -42 | 544 | |||||||||
| 13 May | 128.25 | 3.36 | 1.36 (68.00%) | 0 | 1,055 | 74 | 585 | |||||||||
| 12 May | 124.69 | 2.31 | -2.69 (-53.80%) | 41.76 | 632 | 152 | 504 | |||||||||
| 11 May | 130.68 | 4.85 | -3.15 (-39.38%) | 0 | 237 | 59 | 353 | |||||||||
| 8 May | 134.60 | 7.83 | -0.7 (-8.21%) | 39.85 | 39 | 2 | 294 | |||||||||
| 7 May | 135.56 | 8.55 | -0.74 (-7.97%) | 42.07 | 41 | 1 | 291 | |||||||||
| 6 May | 136.41 | 9.3 | 0.85 (10.06%) | 38.93 | 36 | 0 | 290 | |||||||||
| 5 May | 135.27 | 8.45 | -0.05 (-0.59%) | 42.06 | 38 | 4 | 290 | |||||||||
| 4 May | 135.36 | 8.5 | -0.16 (-1.85%) | 41.58 | 11 | -1 | 286 | |||||||||
| 30 Apr | 135.10 | 8.66 | -2.18 (-20.11%) | 41.37 | 51 | 1 | 288 | |||||||||
| 29 Apr | 137.21 | 10.85 | -0.94 (-7.97%) | 41.85 | 55 | -12 | 287 | |||||||||
| 28 Apr | 138.05 | 11.97 | 1.75 (17.12%) | 44.44 | 89 | 38 | 299 | |||||||||
| 27 Apr | 138.00 | 10.24 | 1.11 (12.16%) | 31.82 | 88 | -32 | 261 | |||||||||
| 24 Apr | 135.89 | 9.3 | -0.07 (-0.75%) | 32.79 | 130 | 0 | 295 | |||||||||
| 23 Apr | 137.52 | 9.27 | -3.38 (-26.72%) | 25.8 | 363 | -134 | 296 | |||||||||
| 22 Apr | 140.45 | 12.66 | 7.83 (162.11%) | 30.8 | 620 | 39 | 431 | |||||||||
| 21 Apr | 128.86 | 4.78 | -1.23 (-20.47%) | 31.04 | 214 | 88 | 392 | |||||||||
| 20 Apr | 130.14 | 5.82 | -1.39 (-19.28%) | 34.39 | 212 | 82 | 303 | |||||||||
| 17 Apr | 133.01 | 7.36 | 2.12 (40.46%) | 30.63 | 203 | 37 | 224 | |||||||||
| 16 Apr | 129.43 | 5.15 | 0.83 (19.21%) | 30.65 | 189 | 52 | 187 | |||||||||
| 15 Apr | 126.45 | 4.18 | 0.73 (21.16%) | 31.62 | 128 | 61 | 134 | |||||||||
| 13 Apr | 123.35 | 3.55 | 0.06 (1.72%) | 34.57 | 73 | 21 | 73 | |||||||||
| 10 Apr | 123.72 | 3.49 | -0.11 (-3.06%) | 32.92 | 27 | 21 | 51 | |||||||||
| 9 Apr | 123.13 | 3.6 | -0.21 (-5.51%) | 32.86 | 29 | 5 | 29 | |||||||||
| 8 Apr | 122.46 | 3.9 | 1.63 (71.81%) | 34.32 | 26 | -7 | 24 | |||||||||
| 7 Apr | 115.68 | 2.29 | -0.22 (-8.76%) | 38.43 | 26 | 8 | 31 | |||||||||
| 6 Apr | 115.58 | 2.45 | -0.35 (-12.50%) | 39 | 3 | 2 | 22 | |||||||||
| 2 Apr | 114.94 | 2.8 | 0.35 (14.29%) | - | 0 | 0 | 20 | |||||||||
| 1 Apr | 113.76 | 2.8 | 0.35 (14.29%) | 42.62 | 4 | 3 | 21 | |||||||||
| 30 Mar | 108.98 | 2.45 | 0.05 (2.08%) | 48.17 | 1 | 0 | 18 | |||||||||
| 27 Mar | 114.31 | 2.4 | -1.15 (-32.39%) | 37.38 | 14 | 3 | 10 | |||||||||
| 25 Mar | 119.20 | 3.55 | 1.97 (124.68%) | 35.01 | 9 | -7 | 5 | |||||||||
| 24 Mar | 114.37 | 1.58 | -1.42 (-47.33%) | - | 0 | 0 | 12 | |||||||||
| 23 Mar | 110.51 | 1.58 | -1.42 (-47.33%) | 35.79 | 7 | 0 | 5 | |||||||||
| 20 Mar | 116.37 | 3 | 0.45 (17.65%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 116.58 | 3 | 0.45 (17.65%) | - | 1 | 0 | 5 | |||||||||
| 18 Mar | 117.97 | 3 | 0.45 (17.65%) | 31.62 | 1 | 0 | 5 | |||||||||
| 17 Mar | 116.20 | 2.55 | 0.45 (21.43%) | 31.71 | 11 | -6 | 5 | |||||||||
| 16 Mar | 115.19 | 2.1 | -0.9 (-30.00%) | 30.07 | 10 | 0 | 1 | |||||||||
| 13 Mar | 114.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 117.03 | 3 | -7.47 (-71.35%) | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 114.80 | 3 | -7.47 (-71.35%) | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 116.97 | 3 | -7.47 (-71.35%) | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 114.35 | 3 | -7.47 (-71.35%) | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 117.28 | 3 | -7.47 (-71.35%) | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 115.65 | 3 | -7.47 (-71.35%) | - | 1 | 0 | 1 | |||||||||
| 4 Mar | 113.52 | 3 | -7.47 (-71.35%) | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 115.93 | 10.47 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 122.25 | 10.47 | 0 (0.00%) | 2.67 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 130 expiring on 26MAY2026
Delta for 130 CE is 0.4
Historical price for 130 CE is as follows
On 22 May IREDA was trading at 129.01. The strike last trading price was 0.94, which was -0.06 lower than the previous day. The implied volatity was 23.96, the open interest changed by 15 which increased total open position to 669
On 21 May IREDA was trading at 127.87. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was 38.73, the open interest changed by 36 which increased total open position to 654
On 20 May IREDA was trading at 126.77. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 40.36, the open interest changed by -31 which decreased total open position to 626
On 19 May IREDA was trading at 127.77. The strike last trading price was 2.17, which was 0.17 higher than the previous day. The implied volatity was 43.06, the open interest changed by -33 which decreased total open position to 656
On 18 May IREDA was trading at 126.92. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 41.31, the open interest changed by 95 which increased total open position to 687
On 15 May IREDA was trading at 127.10. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was 40.25, the open interest changed by 53 which increased total open position to 594
On 14 May IREDA was trading at 128.62. The strike last trading price was 3.7, which was 0.7 higher than the previous day. The implied volatity was 44.82, the open interest changed by -42 which decreased total open position to 544
On 13 May IREDA was trading at 128.25. The strike last trading price was 3.36, which was 1.36 higher than the previous day. The implied volatity was 0, the open interest changed by 74 which increased total open position to 585
On 12 May IREDA was trading at 124.69. The strike last trading price was 2.31, which was -2.69 lower than the previous day. The implied volatity was 41.76, the open interest changed by 152 which increased total open position to 504
On 11 May IREDA was trading at 130.68. The strike last trading price was 4.85, which was -3.15 lower than the previous day. The implied volatity was 0, the open interest changed by 59 which increased total open position to 353
On 8 May IREDA was trading at 134.60. The strike last trading price was 7.83, which was -0.7 lower than the previous day. The implied volatity was 39.85, the open interest changed by 2 which increased total open position to 294
On 7 May IREDA was trading at 135.56. The strike last trading price was 8.55, which was -0.74 lower than the previous day. The implied volatity was 42.07, the open interest changed by 1 which increased total open position to 291
On 6 May IREDA was trading at 136.41. The strike last trading price was 9.3, which was 0.85 higher than the previous day. The implied volatity was 38.93, the open interest changed by 0 which decreased total open position to 290
On 5 May IREDA was trading at 135.27. The strike last trading price was 8.45, which was -0.05 lower than the previous day. The implied volatity was 42.06, the open interest changed by 4 which increased total open position to 290
On 4 May IREDA was trading at 135.36. The strike last trading price was 8.5, which was -0.16 lower than the previous day. The implied volatity was 41.58, the open interest changed by -1 which decreased total open position to 286
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 8.66, which was -2.18 lower than the previous day. The implied volatity was 41.37, the open interest changed by 1 which increased total open position to 288
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 10.85, which was -0.94 lower than the previous day. The implied volatity was 41.85, the open interest changed by -12 which decreased total open position to 287
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 11.97, which was 1.75 higher than the previous day. The implied volatity was 44.44, the open interest changed by 38 which increased total open position to 299
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 10.24, which was 1.11 higher than the previous day. The implied volatity was 31.82, the open interest changed by -32 which decreased total open position to 261
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 9.3, which was -0.07 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 295
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 9.27, which was -3.38 lower than the previous day. The implied volatity was 25.8, the open interest changed by -134 which decreased total open position to 296
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 12.66, which was 7.83 higher than the previous day. The implied volatity was 30.8, the open interest changed by 39 which increased total open position to 431
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 4.78, which was -1.23 lower than the previous day. The implied volatity was 31.04, the open interest changed by 88 which increased total open position to 392
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 5.82, which was -1.39 lower than the previous day. The implied volatity was 34.39, the open interest changed by 82 which increased total open position to 303
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 7.36, which was 2.12 higher than the previous day. The implied volatity was 30.63, the open interest changed by 37 which increased total open position to 224
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 5.15, which was 0.83 higher than the previous day. The implied volatity was 30.65, the open interest changed by 52 which increased total open position to 187
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 4.18, which was 0.73 higher than the previous day. The implied volatity was 31.62, the open interest changed by 61 which increased total open position to 134
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 3.55, which was 0.06 higher than the previous day. The implied volatity was 34.57, the open interest changed by 21 which increased total open position to 73
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 3.49, which was -0.11 lower than the previous day. The implied volatity was 32.92, the open interest changed by 21 which increased total open position to 51
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 3.6, which was -0.21 lower than the previous day. The implied volatity was 32.86, the open interest changed by 5 which increased total open position to 29
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 3.9, which was 1.63 higher than the previous day. The implied volatity was 34.32, the open interest changed by -7 which decreased total open position to 24
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 2.29, which was -0.22 lower than the previous day. The implied volatity was 38.43, the open interest changed by 8 which increased total open position to 31
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 39, the open interest changed by 2 which increased total open position to 22
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was 42.62, the open interest changed by 3 which increased total open position to 21
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 48.17, the open interest changed by 0 which decreased total open position to 18
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was 37.38, the open interest changed by 3 which increased total open position to 10
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 3.55, which was 1.97 higher than the previous day. The implied volatity was 35.01, the open interest changed by -7 which decreased total open position to 5
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 1.58, which was -1.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 1.58, which was -1.42 lower than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 5
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 5
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was 31.71, the open interest changed by -6 which decreased total open position to 5
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 2.1, which was -0.9 lower than the previous day. The implied volatity was 30.07, the open interest changed by 0 which decreased total open position to 1
On 13 Mar IREDA was trading at 114.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 3, which was -7.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 3, which was -7.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 3, which was -7.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 3, which was -7.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 3, which was -7.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 3, which was -7.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 3, which was -7.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 10.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 10.47, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
| IREDA 26-May-2026 (3d) 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0
Theta: -0.18
Gamma: 0.09355
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 129.01 | 2.17 | -1.25 (-36.55%) | 29.73 | 219 | -52 | 251 |
| 21 May | 127.87 | 3.43 | -1.24 (-26.55%) | 32.62 | 226 | -21 | 303 |
| 20 May | 126.77 | 4.57 | -0.15 (-3.18%) | 42.58 | 143 | -28 | 322 |
| 19 May | 127.77 | 4.71 | -0.87 (-15.59%) | 47.61 | 71 | 9 | 350 |
| 18 May | 126.92 | 5.6 | 0.17 (3.13%) | 52.78 | 146 | -40 | 341 |
| 15 May | 127.10 | 5.4 | 0.61 (12.73%) | 43.39 | 667 | 11 | 381 |
| 14 May | 128.62 | 4.53 | -0.83 (-15.49%) | 41.55 | 501 | -76 | 369 |
| 13 May | 128.25 | 5.16 | -2.37 (-31.47%) | 45.43 | 173 | -2 | 445 |
| 12 May | 124.69 | 7.1 | 2.96 (71.50%) | 0 | 228 | -63 | 447 |
| 11 May | 130.68 | 4.04 | 1.35 (50.19%) | 0 | 292 | 9 | 510 |
| 8 May | 134.60 | 2.67 | 0.34 (14.59%) | 40.46 | 140 | 9 | 502 |
| 7 May | 135.56 | 2.31 | 0.25 (12.14%) | 38.85 | 77 | 3 | 496 |
| 6 May | 136.41 | 2 | -0.96 (-32.43%) | 37.95 | 218 | -19 | 492 |
| 5 May | 135.27 | 2.81 | -0.39 (-12.19%) | 41.14 | 111 | -9 | 511 |
| 4 May | 135.36 | 3 | -0.59 (-16.43%) | 42.71 | 163 | -55 | 523 |
| 30 Apr | 135.10 | 3.52 | 0.66 (23.08%) | 42.45 | 201 | -38 | 540 |
| 29 Apr | 137.21 | 2.79 | -0.2 (-6.69%) | 40.87 | 253 | 47 | 575 |
| 28 Apr | 138.05 | 2.91 | -0.57 (-16.38%) | 42.67 | 139 | 46 | 528 |
| 27 Apr | 138.00 | 3.49 | -1.09 (-23.80%) | 46.15 | 183 | 16 | 481 |
| 24 Apr | 135.89 | 4.6 | 0.33 (7.73%) | 47.84 | 237 | 31 | 465 |
| 23 Apr | 137.52 | 4.51 | 0.86 (23.56%) | 48.75 | 320 | 109 | 435 |
| 22 Apr | 140.45 | 3.65 | -3.42 (-48.37%) | 48.77 | 386 | 144 | 322 |
| 21 Apr | 128.86 | 7.15 | 0.03 (0.42%) | 43.03 | 75 | 53 | 177 |
| 20 Apr | 130.14 | 7.5 | 1.67 (28.64%) | 47.16 | 72 | 25 | 120 |
| 17 Apr | 133.01 | 5.97 | -2.08 (-25.84%) | 44.96 | 71 | 25 | 92 |
| 16 Apr | 129.43 | 8.05 | -1.31 (-14.00%) | 46.99 | 31 | 14 | 66 |
| 15 Apr | 126.45 | 9.36 | -2.01 (-17.68%) | 46.44 | 12 | 9 | 52 |
| 13 Apr | 123.35 | 11.37 | -0.55 (-4.61%) | 47.31 | 18 | 16 | 42 |
| 10 Apr | 123.72 | 11.92 | -0.46 (-3.72%) | 49.44 | 12 | 9 | 25 |
| 9 Apr | 123.13 | 12.38 | -0.12 (-0.96%) | 52.59 | 9 | 4 | 11 |
| 8 Apr | 122.46 | 12.5 | 0.18 (1.46%) | 52.69 | 7 | 6 | 6 |
| 7 Apr | 115.68 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 115.58 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 114.94 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 113.76 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 108.98 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 114.31 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 119.20 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 114.37 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 110.51 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 116.37 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 116.58 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 117.97 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 116.20 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 115.19 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 114.85 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 117.03 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 114.80 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 116.97 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 114.35 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 117.28 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 115.65 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 113.52 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 115.93 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 122.25 | 12.32 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 130 expiring on 26MAY2026
Delta for 130 PE is -0.58
Historical price for 130 PE is as follows
On 22 May IREDA was trading at 129.01. The strike last trading price was 2.17, which was -1.25 lower than the previous day. The implied volatity was 29.73, the open interest changed by -52 which decreased total open position to 251
On 21 May IREDA was trading at 127.87. The strike last trading price was 3.43, which was -1.24 lower than the previous day. The implied volatity was 32.62, the open interest changed by -21 which decreased total open position to 303
On 20 May IREDA was trading at 126.77. The strike last trading price was 4.57, which was -0.15 lower than the previous day. The implied volatity was 42.58, the open interest changed by -28 which decreased total open position to 322
On 19 May IREDA was trading at 127.77. The strike last trading price was 4.71, which was -0.87 lower than the previous day. The implied volatity was 47.61, the open interest changed by 9 which increased total open position to 350
On 18 May IREDA was trading at 126.92. The strike last trading price was 5.6, which was 0.17 higher than the previous day. The implied volatity was 52.78, the open interest changed by -40 which decreased total open position to 341
On 15 May IREDA was trading at 127.10. The strike last trading price was 5.4, which was 0.61 higher than the previous day. The implied volatity was 43.39, the open interest changed by 11 which increased total open position to 381
On 14 May IREDA was trading at 128.62. The strike last trading price was 4.53, which was -0.83 lower than the previous day. The implied volatity was 41.55, the open interest changed by -76 which decreased total open position to 369
On 13 May IREDA was trading at 128.25. The strike last trading price was 5.16, which was -2.37 lower than the previous day. The implied volatity was 45.43, the open interest changed by -2 which decreased total open position to 445
On 12 May IREDA was trading at 124.69. The strike last trading price was 7.1, which was 2.96 higher than the previous day. The implied volatity was 0, the open interest changed by -63 which decreased total open position to 447
On 11 May IREDA was trading at 130.68. The strike last trading price was 4.04, which was 1.35 higher than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 510
On 8 May IREDA was trading at 134.60. The strike last trading price was 2.67, which was 0.34 higher than the previous day. The implied volatity was 40.46, the open interest changed by 9 which increased total open position to 502
On 7 May IREDA was trading at 135.56. The strike last trading price was 2.31, which was 0.25 higher than the previous day. The implied volatity was 38.85, the open interest changed by 3 which increased total open position to 496
On 6 May IREDA was trading at 136.41. The strike last trading price was 2, which was -0.96 lower than the previous day. The implied volatity was 37.95, the open interest changed by -19 which decreased total open position to 492
On 5 May IREDA was trading at 135.27. The strike last trading price was 2.81, which was -0.39 lower than the previous day. The implied volatity was 41.14, the open interest changed by -9 which decreased total open position to 511
On 4 May IREDA was trading at 135.36. The strike last trading price was 3, which was -0.59 lower than the previous day. The implied volatity was 42.71, the open interest changed by -55 which decreased total open position to 523
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 3.52, which was 0.66 higher than the previous day. The implied volatity was 42.45, the open interest changed by -38 which decreased total open position to 540
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 2.79, which was -0.2 lower than the previous day. The implied volatity was 40.87, the open interest changed by 47 which increased total open position to 575
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 2.91, which was -0.57 lower than the previous day. The implied volatity was 42.67, the open interest changed by 46 which increased total open position to 528
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 3.49, which was -1.09 lower than the previous day. The implied volatity was 46.15, the open interest changed by 16 which increased total open position to 481
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 4.6, which was 0.33 higher than the previous day. The implied volatity was 47.84, the open interest changed by 31 which increased total open position to 465
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 4.51, which was 0.86 higher than the previous day. The implied volatity was 48.75, the open interest changed by 109 which increased total open position to 435
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 3.65, which was -3.42 lower than the previous day. The implied volatity was 48.77, the open interest changed by 144 which increased total open position to 322
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 7.15, which was 0.03 higher than the previous day. The implied volatity was 43.03, the open interest changed by 53 which increased total open position to 177
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 7.5, which was 1.67 higher than the previous day. The implied volatity was 47.16, the open interest changed by 25 which increased total open position to 120
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 5.97, which was -2.08 lower than the previous day. The implied volatity was 44.96, the open interest changed by 25 which increased total open position to 92
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 8.05, which was -1.31 lower than the previous day. The implied volatity was 46.99, the open interest changed by 14 which increased total open position to 66
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 9.36, which was -2.01 lower than the previous day. The implied volatity was 46.44, the open interest changed by 9 which increased total open position to 52
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 11.37, which was -0.55 lower than the previous day. The implied volatity was 47.31, the open interest changed by 16 which increased total open position to 42
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 11.92, which was -0.46 lower than the previous day. The implied volatity was 49.44, the open interest changed by 9 which increased total open position to 25
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 12.38, which was -0.12 lower than the previous day. The implied volatity was 52.59, the open interest changed by 4 which increased total open position to 11
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 12.5, which was 0.18 higher than the previous day. The implied volatity was 52.69, the open interest changed by 6 which increased total open position to 6
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 12.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
