Historical option data for IREDA
22 Jun 2026 04:10 PM IST
| IREDA 30-Jun-2026 (7d) 130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0
Theta: -0.13
Gamma: 0.07603
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 130.85 | 2.65 | 0.65 (32.50%) | 25.71 | 5,195 | -1,009 | 1,410 | |||||||||
| 19 Jun | 127.15 | 1.59 | -0.41 (-20.50%) | 28.73 | 894 | 364 | 2,418 | |||||||||
| 18 Jun | 127.96 | 1.99 | -0.01 (-0.50%) | 28.16 | 2,617 | -676 | 2,054 | |||||||||
| 17 Jun | 126.46 | 1.89 | -0.11 (-5.50%) | 32.55 | 1,699 | 410 | 2,724 | |||||||||
| 16 Jun | 126.15 | 1.73 | -0.27 (-13.50%) | 31.49 | 1,058 | -233 | 2,308 | |||||||||
| 15 Jun | 124.82 | 1.5 | 0.5 (50.00%) | 31.92 | 2,183 | -346 | 2,543 | |||||||||
| 12 Jun | 122.13 | 1 | 0 (0.00%) | 31.51 | 981 | -69 | 2,895 | |||||||||
| 11 Jun | 118.30 | 0.66 | -0.34 (-34.00%) | 35.08 | 433 | 79 | 2,965 | |||||||||
| 10 Jun | 120.58 | 0.85 | -1.15 (-57.50%) | 32.19 | 712 | 177 | 2,887 | |||||||||
| 9 Jun | 122.47 | 1.5 | 0.5 (50.00%) | 33.41 | 869 | -236 | 2,717 | |||||||||
| 8 Jun | 120.16 | 0.73 | -0.27 (-27.00%) | 30.34 | 841 | 43 | 2,946 | |||||||||
| 5 Jun | 123.43 | 1.47 | -0.53 (-26.50%) | 28.15 | 1,104 | 133 | 2,903 | |||||||||
| 4 Jun | 123.24 | 1.72 | -0.28 (-14.00%) | 30.72 | 653 | -180 | 2,774 | |||||||||
| 3 Jun | 122.83 | 1.92 | -0.08 (-4.00%) | 32.86 | 1,349 | 252 | 2,962 | |||||||||
| 2 Jun | 124.93 | 1.78 | -0.22 (-11.00%) | 24.93 | 2,182 | 247 | 2,711 | |||||||||
| 1 Jun | 126.27 | 1.57 | -2.43 (-60.75%) | 20.26 | 4,011 | 815 | 2,464 | |||||||||
| 29 May | 133.25 | 4.48 | -0.52 (-10.40%) | 65.98 | 2,620 | 522 | 1,649 | |||||||||
| 27 May | 130.20 | 5.44 | 0.44 (8.80%) | 31.35 | 992 | 117 | 1,127 | |||||||||
| 26 May | 129.54 | 4.7 | 0.7 (17.50%) | 28.12 | 549 | 7 | 1,015 | |||||||||
| 25 May | 129.77 | 4.7 | -0.3 (-6.00%) | 27.57 | 1,563 | 180 | 1,008 | |||||||||
| 22 May | 129.01 | 4.75 | -0.25 (-5.00%) | 28.78 | 1,007 | 345 | 825 | |||||||||
| 21 May | 127.87 | 4.44 | 0.44 (11.00%) | 30.81 | 218 | 23 | 491 | |||||||||
| 20 May | 126.77 | 4.17 | -0.83 (-16.60%) | 30.34 | 105 | 5 | 468 | |||||||||
| 19 May | 127.77 | 4.9 | -0.1 (-2.00%) | 32.42 | 151 | 36 | 461 | |||||||||
| 18 May | 126.92 | 4.31 | -0.69 (-13.80%) | 29.03 | 322 | 175 | 428 | |||||||||
| 15 May | 127.10 | 5.34 | -0.66 (-11.00%) | 35.63 | 69 | 19 | 252 | |||||||||
| 14 May | 128.62 | 6.31 | 0.31 (5.17%) | 35.33 | 233 | 123 | 232 | |||||||||
| 13 May | 128.25 | 6 | 1 (20.00%) | 0 | 86 | 33 | 108 | |||||||||
| 12 May | 124.69 | 4.62 | -3.38 (-42.25%) | 0 | 34 | 26 | 75 | |||||||||
| 11 May | 130.68 | 7.8 | -3.2 (-29.09%) | 0 | 54 | 0 | 4 | |||||||||
| 8 May | 134.60 | 11.42 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 7 May | 135.56 | 11.42 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 6 May | 136.41 | 11.42 | 0 (0.00%) | 34.45 | 0 | 0 | 4 | |||||||||
| 5 May | 135.27 | 11.42 | -0.08 (-0.70%) | 34.45 | 1 | 0 | 4 | |||||||||
| 4 May | 135.36 | 11.5 | 0.5 (4.55%) | 33.18 | 2 | 1 | 3 | |||||||||
| 30 Apr | 135.10 | 11 | -3 (-21.43%) | 36.85 | 1 | 0 | 2 | |||||||||
| 29 Apr | 137.21 | 14 | 9.99 (249.13%) | 38.5 | 1 | 0 | 1 | |||||||||
| 28 Apr | 138.05 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 27 Apr | 138.00 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 24 Apr | 135.89 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 137.52 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 140.45 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 128.86 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 130.14 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 133.01 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 129.43 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 126.45 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 123.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 123.72 | 3.92 | 0 (0.00%) | 1.1 | 0 | 0 | 0 | |||||||||
| 9 Apr | 123.13 | 3.92 | 0 (0.00%) | 2.13 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 130 expiring on 30JUN2026
Delta for 130 CE is 0.6
Historical price for 130 CE is as follows
On 22 Jun IREDA was trading at 130.85. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was 25.71, the open interest changed by -1009 which decreased total open position to 1410
On 19 Jun IREDA was trading at 127.15. The strike last trading price was 1.59, which was -0.41 lower than the previous day. The implied volatity was 28.73, the open interest changed by 364 which increased total open position to 2418
On 18 Jun IREDA was trading at 127.96. The strike last trading price was 1.99, which was -0.01 lower than the previous day. The implied volatity was 28.16, the open interest changed by -676 which decreased total open position to 2054
On 17 Jun IREDA was trading at 126.46. The strike last trading price was 1.89, which was -0.11 lower than the previous day. The implied volatity was 32.55, the open interest changed by 410 which increased total open position to 2724
On 16 Jun IREDA was trading at 126.15. The strike last trading price was 1.73, which was -0.27 lower than the previous day. The implied volatity was 31.49, the open interest changed by -233 which decreased total open position to 2308
On 15 Jun IREDA was trading at 124.82. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 31.92, the open interest changed by -346 which decreased total open position to 2543
On 12 Jun IREDA was trading at 122.13. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 31.51, the open interest changed by -69 which decreased total open position to 2895
On 11 Jun IREDA was trading at 118.30. The strike last trading price was 0.66, which was -0.34 lower than the previous day. The implied volatity was 35.08, the open interest changed by 79 which increased total open position to 2965
On 10 Jun IREDA was trading at 120.58. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 32.19, the open interest changed by 177 which increased total open position to 2887
On 9 Jun IREDA was trading at 122.47. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 33.41, the open interest changed by -236 which decreased total open position to 2717
On 8 Jun IREDA was trading at 120.16. The strike last trading price was 0.73, which was -0.27 lower than the previous day. The implied volatity was 30.34, the open interest changed by 43 which increased total open position to 2946
On 5 Jun IREDA was trading at 123.43. The strike last trading price was 1.47, which was -0.53 lower than the previous day. The implied volatity was 28.15, the open interest changed by 133 which increased total open position to 2903
On 4 Jun IREDA was trading at 123.24. The strike last trading price was 1.72, which was -0.28 lower than the previous day. The implied volatity was 30.72, the open interest changed by -180 which decreased total open position to 2774
On 3 Jun IREDA was trading at 122.83. The strike last trading price was 1.92, which was -0.08 lower than the previous day. The implied volatity was 32.86, the open interest changed by 252 which increased total open position to 2962
On 2 Jun IREDA was trading at 124.93. The strike last trading price was 1.78, which was -0.22 lower than the previous day. The implied volatity was 24.93, the open interest changed by 247 which increased total open position to 2711
On 1 Jun IREDA was trading at 126.27. The strike last trading price was 1.57, which was -2.43 lower than the previous day. The implied volatity was 20.26, the open interest changed by 815 which increased total open position to 2464
On 29 May IREDA was trading at 133.25. The strike last trading price was 4.48, which was -0.52 lower than the previous day. The implied volatity was 65.98, the open interest changed by 522 which increased total open position to 1649
On 27 May IREDA was trading at 130.20. The strike last trading price was 5.44, which was 0.44 higher than the previous day. The implied volatity was 31.35, the open interest changed by 117 which increased total open position to 1127
On 26 May IREDA was trading at 129.54. The strike last trading price was 4.7, which was 0.7 higher than the previous day. The implied volatity was 28.12, the open interest changed by 7 which increased total open position to 1015
On 25 May IREDA was trading at 129.77. The strike last trading price was 4.7, which was -0.3 lower than the previous day. The implied volatity was 27.57, the open interest changed by 180 which increased total open position to 1008
On 22 May IREDA was trading at 129.01. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 28.78, the open interest changed by 345 which increased total open position to 825
On 21 May IREDA was trading at 127.87. The strike last trading price was 4.44, which was 0.44 higher than the previous day. The implied volatity was 30.81, the open interest changed by 23 which increased total open position to 491
On 20 May IREDA was trading at 126.77. The strike last trading price was 4.17, which was -0.83 lower than the previous day. The implied volatity was 30.34, the open interest changed by 5 which increased total open position to 468
On 19 May IREDA was trading at 127.77. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 32.42, the open interest changed by 36 which increased total open position to 461
On 18 May IREDA was trading at 126.92. The strike last trading price was 4.31, which was -0.69 lower than the previous day. The implied volatity was 29.03, the open interest changed by 175 which increased total open position to 428
On 15 May IREDA was trading at 127.10. The strike last trading price was 5.34, which was -0.66 lower than the previous day. The implied volatity was 35.63, the open interest changed by 19 which increased total open position to 252
On 14 May IREDA was trading at 128.62. The strike last trading price was 6.31, which was 0.31 higher than the previous day. The implied volatity was 35.33, the open interest changed by 123 which increased total open position to 232
On 13 May IREDA was trading at 128.25. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 0, the open interest changed by 33 which increased total open position to 108
On 12 May IREDA was trading at 124.69. The strike last trading price was 4.62, which was -3.38 lower than the previous day. The implied volatity was 0, the open interest changed by 26 which increased total open position to 75
On 11 May IREDA was trading at 130.68. The strike last trading price was 7.8, which was -3.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May IREDA was trading at 134.60. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May IREDA was trading at 135.56. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 May IREDA was trading at 136.41. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 4
On 5 May IREDA was trading at 135.27. The strike last trading price was 11.42, which was -0.08 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 4
On 4 May IREDA was trading at 135.36. The strike last trading price was 11.5, which was 0.5 higher than the previous day. The implied volatity was 33.18, the open interest changed by 1 which increased total open position to 3
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 11, which was -3 lower than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 2
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 14, which was 9.99 higher than the previous day. The implied volatity was 38.5, the open interest changed by 0 which decreased total open position to 1
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr IREDA was trading at 123.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
| IREDA 30-Jun-2026 (7d) 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0
Theta: -0.12
Gamma: 0.07113
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 130.85 | 1.64 | -2.43 (-59.71%) | 27.58 | 1,263 | 50 | 850 |
| 19 Jun | 127.15 | 4.09 | 0.31 (8.20%) | 30.74 | 29 | -3 | 799 |
| 18 Jun | 127.96 | 3.71 | -1.2 (-24.44%) | 30.77 | 183 | -50 | 805 |
| 17 Jun | 126.46 | 4.85 | -0.27 (-5.27%) | 32.38 | 62 | 8 | 855 |
| 16 Jun | 126.15 | 5.12 | -1.4 (-21.47%) | 30.63 | 41 | -22 | 848 |
| 15 Jun | 124.82 | 6.47 | -3.37 (-34.25%) | 35.35 | 153 | -57 | 870 |
| 12 Jun | 122.13 | 9.93 | -3.43 (-25.67%) | 48.14 | 64 | -34 | 928 |
| 11 Jun | 118.30 | 13.36 | 0.13 (0.98%) | 60.73 | 3 | -2 | 963 |
| 10 Jun | 120.58 | 14.05 | 4.5 (47.12%) | 74.31 | 29 | -2 | 966 |
| 9 Jun | 122.47 | 9.55 | -4.89 (-33.86%) | 41.84 | 26 | -12 | 968 |
| 8 Jun | 120.16 | 15.09 | 5.4 (55.73%) | 77.76 | 6 | -1 | 981 |
| 5 Jun | 123.43 | 9.69 | -0.51 (-5.00%) | 48.05 | 12 | -5 | 983 |
| 4 Jun | 123.24 | 10.2 | -0.64 (-5.90%) | 50.96 | 5 | -1 | 988 |
| 3 Jun | 122.83 | 10.84 | 0.43 (4.13%) | 52.75 | 16 | 4 | 988 |
| 2 Jun | 124.93 | 10.41 | -1.55 (-12.96%) | 56.45 | 21 | -6 | 985 |
| 1 Jun | 126.27 | 12.25 | 4.8 (64.43%) | 72.5 | 337 | -42 | 990 |
| 29 May | 133.25 | 7.62 | 2.05 (36.80%) | 65.98 | 911 | 144 | 1,033 |
| 27 May | 130.20 | 5.5 | -1.56 (-22.10%) | 37.43 | 331 | 85 | 847 |
| 26 May | 129.54 | 7.14 | -0.55 (-7.15%) | 45.22 | 163 | 50 | 761 |
| 25 May | 129.77 | 7.56 | 0.64 (9.25%) | 47.73 | 808 | 258 | 714 |
| 22 May | 129.01 | 7.26 | -0.06 (-0.82%) | 42.14 | 345 | 277 | 455 |
| 21 May | 127.87 | 7.53 | -1.27 (-14.43%) | 39.93 | 63 | 36 | 177 |
| 20 May | 126.77 | 8.8 | 0.58 (7.06%) | 42.48 | 8 | 4 | 140 |
| 19 May | 127.77 | 8.17 | -0.83 (-9.22%) | 41.92 | 52 | 38 | 135 |
| 18 May | 126.92 | 9 | 0.48 (5.63%) | 45.1 | 38 | -6 | 96 |
| 15 May | 127.10 | 8.71 | 0.75 (9.42%) | 42.11 | 38 | 4 | 102 |
| 14 May | 128.62 | 7.96 | -0.45 (-5.35%) | 42.25 | 99 | 81 | 97 |
| 13 May | 128.25 | 8.45 | -0.27 (-3.10%) | 0 | 8 | 6 | 15 |
| 12 May | 124.69 | 8.72 | 3.72 (74.40%) | 0 | 6 | 3 | 9 |
| 11 May | 130.68 | 5 | -0.35 (-6.54%) | 0 | 1 | 0 | 5 |
| 8 May | 134.60 | 5.35 | 0.85 (18.89%) | 38.16 | 1 | 0 | 4 |
| 7 May | 135.56 | 4.5 | -0.8 (-15.09%) | 36.76 | 1 | 0 | 3 |
| 6 May | 136.41 | 5.3 | 5.3 (2.91%) | 38.39 | 0 | 0 | 3 |
| 5 May | 135.27 | 5.3 | 0.15 (2.91%) | 38.39 | 1 | 0 | 2 |
| 4 May | 135.36 | 5.15 | 0.7 (15.73%) | 40.25 | 2 | 0 | 1 |
| 30 Apr | 135.10 | 4.45 | 4.45 (-80.33%) | 36.65 | 0 | 0 | 1 |
| 29 Apr | 137.21 | 4.45 | -18.17 (-80.33%) | 36.65 | 1 | 0 | 0 |
| 28 Apr | 138.05 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 138.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 135.89 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 137.52 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 140.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 128.86 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 130.14 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 133.01 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 129.43 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 123.35 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 123.72 | 22.62 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 123.13 | 22.62 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 130 expiring on 30JUN2026
Delta for 130 PE is -0.41
Historical price for 130 PE is as follows
On 22 Jun IREDA was trading at 130.85. The strike last trading price was 1.64, which was -2.43 lower than the previous day. The implied volatity was 27.58, the open interest changed by 50 which increased total open position to 850
On 19 Jun IREDA was trading at 127.15. The strike last trading price was 4.09, which was 0.31 higher than the previous day. The implied volatity was 30.74, the open interest changed by -3 which decreased total open position to 799
On 18 Jun IREDA was trading at 127.96. The strike last trading price was 3.71, which was -1.2 lower than the previous day. The implied volatity was 30.77, the open interest changed by -50 which decreased total open position to 805
On 17 Jun IREDA was trading at 126.46. The strike last trading price was 4.85, which was -0.27 lower than the previous day. The implied volatity was 32.38, the open interest changed by 8 which increased total open position to 855
On 16 Jun IREDA was trading at 126.15. The strike last trading price was 5.12, which was -1.4 lower than the previous day. The implied volatity was 30.63, the open interest changed by -22 which decreased total open position to 848
On 15 Jun IREDA was trading at 124.82. The strike last trading price was 6.47, which was -3.37 lower than the previous day. The implied volatity was 35.35, the open interest changed by -57 which decreased total open position to 870
On 12 Jun IREDA was trading at 122.13. The strike last trading price was 9.93, which was -3.43 lower than the previous day. The implied volatity was 48.14, the open interest changed by -34 which decreased total open position to 928
On 11 Jun IREDA was trading at 118.30. The strike last trading price was 13.36, which was 0.13 higher than the previous day. The implied volatity was 60.73, the open interest changed by -2 which decreased total open position to 963
On 10 Jun IREDA was trading at 120.58. The strike last trading price was 14.05, which was 4.5 higher than the previous day. The implied volatity was 74.31, the open interest changed by -2 which decreased total open position to 966
On 9 Jun IREDA was trading at 122.47. The strike last trading price was 9.55, which was -4.89 lower than the previous day. The implied volatity was 41.84, the open interest changed by -12 which decreased total open position to 968
On 8 Jun IREDA was trading at 120.16. The strike last trading price was 15.09, which was 5.4 higher than the previous day. The implied volatity was 77.76, the open interest changed by -1 which decreased total open position to 981
On 5 Jun IREDA was trading at 123.43. The strike last trading price was 9.69, which was -0.51 lower than the previous day. The implied volatity was 48.05, the open interest changed by -5 which decreased total open position to 983
On 4 Jun IREDA was trading at 123.24. The strike last trading price was 10.2, which was -0.64 lower than the previous day. The implied volatity was 50.96, the open interest changed by -1 which decreased total open position to 988
On 3 Jun IREDA was trading at 122.83. The strike last trading price was 10.84, which was 0.43 higher than the previous day. The implied volatity was 52.75, the open interest changed by 4 which increased total open position to 988
On 2 Jun IREDA was trading at 124.93. The strike last trading price was 10.41, which was -1.55 lower than the previous day. The implied volatity was 56.45, the open interest changed by -6 which decreased total open position to 985
On 1 Jun IREDA was trading at 126.27. The strike last trading price was 12.25, which was 4.8 higher than the previous day. The implied volatity was 72.5, the open interest changed by -42 which decreased total open position to 990
On 29 May IREDA was trading at 133.25. The strike last trading price was 7.62, which was 2.05 higher than the previous day. The implied volatity was 65.98, the open interest changed by 144 which increased total open position to 1033
On 27 May IREDA was trading at 130.20. The strike last trading price was 5.5, which was -1.56 lower than the previous day. The implied volatity was 37.43, the open interest changed by 85 which increased total open position to 847
On 26 May IREDA was trading at 129.54. The strike last trading price was 7.14, which was -0.55 lower than the previous day. The implied volatity was 45.22, the open interest changed by 50 which increased total open position to 761
On 25 May IREDA was trading at 129.77. The strike last trading price was 7.56, which was 0.64 higher than the previous day. The implied volatity was 47.73, the open interest changed by 258 which increased total open position to 714
On 22 May IREDA was trading at 129.01. The strike last trading price was 7.26, which was -0.06 lower than the previous day. The implied volatity was 42.14, the open interest changed by 277 which increased total open position to 455
On 21 May IREDA was trading at 127.87. The strike last trading price was 7.53, which was -1.27 lower than the previous day. The implied volatity was 39.93, the open interest changed by 36 which increased total open position to 177
On 20 May IREDA was trading at 126.77. The strike last trading price was 8.8, which was 0.58 higher than the previous day. The implied volatity was 42.48, the open interest changed by 4 which increased total open position to 140
On 19 May IREDA was trading at 127.77. The strike last trading price was 8.17, which was -0.83 lower than the previous day. The implied volatity was 41.92, the open interest changed by 38 which increased total open position to 135
On 18 May IREDA was trading at 126.92. The strike last trading price was 9, which was 0.48 higher than the previous day. The implied volatity was 45.1, the open interest changed by -6 which decreased total open position to 96
On 15 May IREDA was trading at 127.10. The strike last trading price was 8.71, which was 0.75 higher than the previous day. The implied volatity was 42.11, the open interest changed by 4 which increased total open position to 102
On 14 May IREDA was trading at 128.62. The strike last trading price was 7.96, which was -0.45 lower than the previous day. The implied volatity was 42.25, the open interest changed by 81 which increased total open position to 97
On 13 May IREDA was trading at 128.25. The strike last trading price was 8.45, which was -0.27 lower than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 15
On 12 May IREDA was trading at 124.69. The strike last trading price was 8.72, which was 3.72 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 9
On 11 May IREDA was trading at 130.68. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 8 May IREDA was trading at 134.60. The strike last trading price was 5.35, which was 0.85 higher than the previous day. The implied volatity was 38.16, the open interest changed by 0 which decreased total open position to 4
On 7 May IREDA was trading at 135.56. The strike last trading price was 4.5, which was -0.8 lower than the previous day. The implied volatity was 36.76, the open interest changed by 0 which decreased total open position to 3
On 6 May IREDA was trading at 136.41. The strike last trading price was 5.3, which was 5.3 higher than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 3
On 5 May IREDA was trading at 135.27. The strike last trading price was 5.3, which was 0.15 higher than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 2
On 4 May IREDA was trading at 135.36. The strike last trading price was 5.15, which was 0.7 higher than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 1
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 4.45, which was 4.45 higher than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 1
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 4.45, which was -18.17 lower than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 22.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 22.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
