IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 127.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	136.18	7.71 ₹ 26,599.5	1.16 4002.00	-	0 0	0 0	2 6,900
11 Dec	134.48	7.71 ₹ 26,599.5	1.16 4002.00	14.15	3 10,350	0 0	1 3,450
10 Dec	133.02	6.55 ₹ 22,597.5	-21.75 -75037.50	-	0 0	0 0	1 3,450
9 Dec	134.46	6.55 ₹ 22,597.5	-21.75 -75037.50	-	1 3,450	0 0	0 0
8 Dec	131.21	28.3 ₹ 97,635	0 0.00	-	0 0	0 0	0 0
5 Dec	133.40	28.3 ₹ 97,635	0 0.00	-	0 0	0 0	0 0
4 Dec	136.75	28.3 ₹ 97,635	0 0.00	-	0 0	0 0	0 0
3 Dec	136.84	28.3 ₹ 97,635	0 0.00	-	0 0	0 0	0 0
2 Dec	140.18	28.3 ₹ 97,635	0 0.00	-	0 0	0 0	0 0
1 Dec	142.48	28.3 ₹ 97,635	0 0.00	-	0 0	0 0	0 0
28 Nov	142.90	28.3 ₹ 97,635	0 0.00	-	0 0	0 0	0 0
27 Nov	143.76	28.3 ₹ 97,635	0 0.00	-	0 0	0 0	0 0
26 Nov	144.35	28.3 ₹ 97,635	0 0.00	-	0 0	0 0	0 0
25 Nov	141.36	28.3 ₹ 97,635	0 0.00	-	0 0	0 0	0 0
24 Nov	142.49	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	144.41	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 127.5 expiring on 30DEC2025

Delta for 127.5 CE is -

Historical price for 127.5 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 7.71, which was 1.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 7.71, which was 1.16 higher than the previous day. The implied volatity was 14.15, the open interest changed by 0 which decreased total open position to 1

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 6.55, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 6.55, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 127.5 PE
Delta: -0.13 Vega: 0.06 Theta: -0.05 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.58 ₹ 2,001	-0.16 -552.00	28.43	25 86,250	-6 -20,700	154 5,31,300
11 Dec	134.48	0.73 ₹ 2,518.5	-0.79 -2725.50	26.93	71 2,44,950	-11 -37,950	159 5,48,550
10 Dec	133.02	1.52 ₹ 5,244	0.3 1035.00	30.75	41 1,41,450	1 3,450	170 5,86,500
9 Dec	134.46	1.22 ₹ 4,209	-1.22 -4209.00	31.99	249 8,59,050	-22 -75,900	175 6,03,750
8 Dec	131.21	2.46 ₹ 8,487	0.67 2311.50	33.88	217 7,48,650	81 2,79,450	197 6,79,650
5 Dec	133.40	1.61 ₹ 5,554.5	0.49 1690.50	31.55	152 5,24,400	37 1,27,650	117 4,03,650
4 Dec	136.75	1.1 ₹ 3,795	-0.08 -276.00	31.67	37 1,27,650	-2 -6,900	79 2,72,550
3 Dec	136.84	1.17 ₹ 4,036.5	-1.83 -6313.50	32.72	108 3,72,600	75 2,58,750	75 2,58,750
2 Dec	140.18	3 ₹ 10,350	0 0.00	11.03	0 0	0 0	0 0
1 Dec	142.48	3 ₹ 10,350	0 0.00	13.06	0 0	0 0	0 0
28 Nov	142.90	3 ₹ 10,350	0 0.00	-	0 0	0 0	0 0
27 Nov	143.76	3 ₹ 10,350	0 0.00	-	0 0	0 0	0 0
26 Nov	144.35	3 ₹ 10,350	0 0.00	-	0 0	0 0	0 0
25 Nov	141.36	3 ₹ 10,350	0 0.00	10.88	0 0	0 0	0 0
24 Nov	142.49	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	144.41	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 127.5 expiring on 30DEC2025

Delta for 127.5 PE is -0.13

Historical price for 127.5 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.58, which was -0.16 lower than the previous day. The implied volatity was 28.43, the open interest changed by -6 which decreased total open position to 154

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.73, which was -0.79 lower than the previous day. The implied volatity was 26.93, the open interest changed by -11 which decreased total open position to 159

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 1.52, which was 0.3 higher than the previous day. The implied volatity was 30.75, the open interest changed by 1 which increased total open position to 170

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 1.22, which was -1.22 lower than the previous day. The implied volatity was 31.99, the open interest changed by -22 which decreased total open position to 175

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 2.46, which was 0.67 higher than the previous day. The implied volatity was 33.88, the open interest changed by 81 which increased total open position to 197

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 1.61, which was 0.49 higher than the previous day. The implied volatity was 31.55, the open interest changed by 37 which increased total open position to 117

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 1.1, which was -0.08 lower than the previous day. The implied volatity was 31.67, the open interest changed by -2 which decreased total open position to 79

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 1.17, which was -1.83 lower than the previous day. The implied volatity was 32.72, the open interest changed by 75 which increased total open position to 75

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD