IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 122.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	12.73 ₹ 43,918.5	-19.57 -67516.50	-	1 3,450	0 0	0 0
11 Dec	134.48	32.3 ₹ 1,11,435	0 0.00	-	0 0	0 0	0 0
10 Dec	133.02	32.3 ₹ 1,11,435	0 0.00	-	0 0	0 0	0 0
9 Dec	134.46	32.3 ₹ 1,11,435	0 0.00	-	0 0	0 0	0 0
8 Dec	131.21	32.3 ₹ 1,11,435	0 0.00	-	0 0	0 0	0 0
5 Dec	133.40	32.3 ₹ 1,11,435	0 0.00	-	0 0	0 0	0 0
4 Dec	136.75	32.3 ₹ 1,11,435	0 0.00	-	0 0	0 0	0 0
3 Dec	136.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	140.18	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	142.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	142.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	143.76	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	144.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

25 Nov	141.36	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 122.5 expiring on 30DEC2025

Delta for 122.5 CE is -

Historical price for 122.5 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 12.73, which was -19.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 122.5 PE
Delta: -0.06 Vega: 0.03 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.24 ₹ 828	-0.05 -172.50	31.73	14 48,300	-2 -6,900	98 3,38,100
11 Dec	134.48	0.3 ₹ 1,035	-0.37 -1276.50	30.15	18 62,100	2 6,900	100 3,45,000
10 Dec	133.02	0.67 ₹ 2,311.5	0.11 379.50	32.88	83 2,86,350	-17 -58,650	99 3,41,550
9 Dec	134.46	0.57 ₹ 1,966.5	-0.59 -2035.50	34.47	195 6,72,750	-34 -1,17,300	118 4,07,100
8 Dec	131.21	1.21 ₹ 4,174.5	0.41 1414.50	35.33	132 4,55,400	82 2,82,900	150 5,17,500
5 Dec	133.40	0.71 ₹ 2,449.5	-1.34 -4623.00	32.47	136 4,69,200	68 2,34,600	68 2,34,600
4 Dec	136.75	2.05 ₹ 7,072.5	0 0.00	13.56	0 0	0 0	0 0
3 Dec	136.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	140.18	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	142.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	142.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	143.76	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	144.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	141.36	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 122.5 expiring on 30DEC2025

Delta for 122.5 PE is -0.06

Historical price for 122.5 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.24, which was -0.05 lower than the previous day. The implied volatity was 31.73, the open interest changed by -2 which decreased total open position to 98

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.3, which was -0.37 lower than the previous day. The implied volatity was 30.15, the open interest changed by 2 which increased total open position to 100

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.67, which was 0.11 higher than the previous day. The implied volatity was 32.88, the open interest changed by -17 which decreased total open position to 99

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.57, which was -0.59 lower than the previous day. The implied volatity was 34.47, the open interest changed by -34 which decreased total open position to 118

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 1.21, which was 0.41 higher than the previous day. The implied volatity was 35.33, the open interest changed by 82 which increased total open position to 150

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.71, which was -1.34 lower than the previous day. The implied volatity was 32.47, the open interest changed by 68 which increased total open position to 68

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 13.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD