ICICIPRULI

Icici Pru Life Ins Co Ltd

630.5 -7.45 (-1.17%)

L: 627 H: 639.6

Back to Option Chain

Historical option data for ICICIPRULI
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 720 CE
Delta: 0.02 Vega: 0.06 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	630.50	0.3 ₹ 277.5	-0.25 -231.25	33.05	77 71,225	53 49,025	165 1,52,625
16 Dec	637.95	0.55 ₹ 508.75	-0.15 -138.75	33.42	68 62,900	34 31,450	109 1,00,825
15 Dec	648.50	0.65 ₹ 601.25	-0.15 -138.75	28.80	49 45,325	6 5,550	76 70,300
12 Dec	647.55	0.8 ₹ 740	0.3 277.50	26.87	70 64,750	0 0	80 74,000

11 Dec	635.85	0.5 ₹ 462.5	-0.15 -138.75	28.01	76 70,300	47 43,475	79 73,075
10 Dec	642.85	0.65 ₹ 601.25	-0.4 -370.00	25.98	42 38,850	22 20,350	31 28,675
8 Dec	616.25	1.05 ₹ 971.25	-0.9 -832.50	-	0 0	0 0	9 8,325
19 Nov	613.95	1.05 ₹ 971.25	-0.9 -832.50	25.74	28 25,900	8 7,400	9 8,325

For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 30DEC2025

Delta for 720 CE is 0.02

Historical price for 720 CE is as follows

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 33.05, the open interest changed by 53 which increased total open position to 165

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 33.42, the open interest changed by 34 which increased total open position to 109

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 28.80, the open interest changed by 6 which increased total open position to 76

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 0.8, which was 0.3 higher than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 80

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 28.01, the open interest changed by 47 which increased total open position to 79

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was 25.98, the open interest changed by 22 which increased total open position to 31

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 1.05, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 1.05, which was -0.9 lower than the previous day. The implied volatity was 25.74, the open interest changed by 8 which increased total open position to 9

ICICIPRULI 30DEC2025 720 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	630.50	118.85 ₹ 1,09,936.25	0 0.00	-	0 0	0 0	0 0
16 Dec	637.95	118.85 ₹ 1,09,936.25	0 0.00	-	0 0	0 0	0 0
15 Dec	648.50	118.85 ₹ 1,09,936.25	0 0.00	-	0 0	0 0	0 0
12 Dec	647.55	118.85 ₹ 1,09,936.25	0 0.00	-	0 0	0 0	0 0
11 Dec	635.85	118.85 ₹ 1,09,936.25	0 0.00	-	0 0	0 0	0 0
10 Dec	642.85	118.85 ₹ 1,09,936.25	0 0.00	-	0 0	0 0	0 0
8 Dec	616.25	118.85 ₹ 1,09,936.25	0 0.00	-	0 0	0 0	0 0
19 Nov	613.95	118.85 ₹ 1,09,936.25	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 720 expiring on 30DEC2025

Delta for 720 PE is -

Historical price for 720 PE is as follows

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 118.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 118.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 118.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 118.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 118.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 118.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 118.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 118.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD