ICICIPRULI

Icici Pru Life Ins Co Ltd

645.65 +15.15 (2.40%)

L: 625.95 H: 647.45

Back to Option Chain

Historical option data for ICICIPRULI
18 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 710 CE
Delta: 0.04 Vega: 0.10 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	645.65	0.55 ₹ 508.75	0.25 231.25	28.23	48 44,400	-11 -10,175	163 1,50,775
17 Dec	630.50	0.3 ₹ 277.5	-0.3 -277.50	30.00	91 84,175	45 41,625	172 1,59,100
16 Dec	637.95	0.6 ₹ 555	-0.3 -277.50	30.73	92 85,100	20 18,500	127 1,17,475
15 Dec	648.50	0.85 ₹ 786.25	-0.15 -138.75	27.03	63 58,275	39 36,075	109 1,00,825
12 Dec	647.55	1.05 ₹ 971.25	0.5 462.50	25.29	43 39,775	26 24,050	70 64,750
11 Dec	635.85	0.55 ₹ 508.75	-0.4 -370.00	25.74	64 59,200	-20 -18,500	44 40,700

10 Dec	642.85	0.95 ₹ 878.75	-0.1 -92.50	25.08	59 54,575	37 34,225	63 58,275
8 Dec	616.25	1.05 ₹ 971.25	-0.25 -231.25	-	0 0	0 0	26 24,050
24 Nov	607.35	1.05 ₹ 971.25	-0.25 -231.25	27.90	26 24,050	18 16,650	24 22,200
21 Nov	610.90	1.3 ₹ 1,202.5	-0.05 -46.25	26.81	4 3,700	-1 -925	6 5,550
20 Nov	618.40	1.35 ₹ 1,248.75	0.15 138.75	24.25	21 19,425	4 3,700	6 5,550
19 Nov	613.95	1.2 ₹ 1,110	-4.8 -4440.00	24.45	2 1,850	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 710 expiring on 30DEC2025

Delta for 710 CE is 0.04

Historical price for 710 CE is as follows

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 28.23, the open interest changed by -11 which decreased total open position to 163

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 30.00, the open interest changed by 45 which increased total open position to 172

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 30.73, the open interest changed by 20 which increased total open position to 127

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 27.03, the open interest changed by 39 which increased total open position to 109

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 1.05, which was 0.5 higher than the previous day. The implied volatity was 25.29, the open interest changed by 26 which increased total open position to 70

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 25.74, the open interest changed by -20 which decreased total open position to 44

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 25.08, the open interest changed by 37 which increased total open position to 63

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 27.90, the open interest changed by 18 which increased total open position to 24

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 26.81, the open interest changed by -1 which decreased total open position to 6

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 24.25, the open interest changed by 4 which increased total open position to 6

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 1.2, which was -4.8 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 30DEC2025 710 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	645.65	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0
17 Dec	630.50	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0
16 Dec	637.95	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0
15 Dec	648.50	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0
12 Dec	647.55	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0
11 Dec	635.85	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0
10 Dec	642.85	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0
8 Dec	616.25	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0
24 Nov	607.35	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0
21 Nov	610.90	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0
20 Nov	618.40	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0
19 Nov	613.95	110.05 ₹ 1,01,796.25	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 710 expiring on 30DEC2025

Delta for 710 PE is -

Historical price for 710 PE is as follows

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 110.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD