`
Related Pages for ICICIPRULI
[--[65.84.65.76]--]
ICICIPRULI
Icici Pru Life Ins Co Ltd
553.5 16.60 (3.09%)

Back to Option Chain

Historical option data for ICICIPRULI

08 Apr 2025 12:40 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ICICIPRULI 24APR2025 665 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 553.00 0 0 0.00 0 0 0
7 Apr 536.90 0 0 0.00 0 0 0
3 Apr 562.85 0 0 0.00 0 0 0
2 Apr 563.35 0 0 0.00 0 0 0
28 Mar 564.35 0 0 0.00 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 665 expiring on 24APR2025

Delta for 665 CE is 0.00

Historical price for 665 CE is as follows

On 8 Apr ICICIPRULI was trading at 553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr ICICIPRULI was trading at 536.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ICICIPRULI 24APR2025 665 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 553.00 0 0 0.00 0 0 0
7 Apr 536.90 0 0 0.00 0 0 0
3 Apr 562.85 0 0 0.00 0 0 0
2 Apr 563.35 0 0 0.00 0 0 0
28 Mar 564.35 0 0 0.00 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 665 expiring on 24APR2025

Delta for 665 PE is 0.00

Historical price for 665 PE is as follows

On 8 Apr ICICIPRULI was trading at 553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr ICICIPRULI was trading at 536.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0