`
Related Pages for ICICIPRULI
[--[65.84.65.76]--]
ICICIPRULI
Icici Pru Life Ins Co Ltd
556.8 -6.05 (-1.07%)

Back to Option Chain

Historical option data for ICICIPRULI

04 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ICICIPRULI 24APR2025 655 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 556.80 0 0 0.00 0 0 0
3 Apr 562.85 0 0 0.00 0 0 0
2 Apr 563.35 0 0 0.00 0 0 0
1 Apr 569.05 0 0 0.00 0 0 0
28 Mar 564.35 0 0 0.00 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 655 expiring on 24APR2025

Delta for 655 CE is 0.00

Historical price for 655 CE is as follows

On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ICICIPRULI 24APR2025 655 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 556.80 0 0 0.00 0 0 0
3 Apr 562.85 0 0 0.00 0 0 0
2 Apr 563.35 0 0 0.00 0 0 0
1 Apr 569.05 0 0 0.00 0 0 0
28 Mar 564.35 0 0 0.00 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 655 expiring on 24APR2025

Delta for 655 PE is 0.00

Historical price for 655 PE is as follows

On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0