ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
04 Apr 2025 04:10 PM IST
| ICICIPRULI 24APR2025 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 556.80 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 562.85 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 563.35 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 569.05 | 4.6 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 564.35 | 4.6 | 0 | 12.08 | 0 | 0 | 0 | |||
For Icici Pru Life Ins Co Ltd - strike price 645 expiring on 24APR2025
Delta for 645 CE is 0.00
Historical price for 645 CE is as follows
On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 12.08, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 24APR2025 645 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 556.80 | 54.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 562.85 | 54.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 563.35 | 54.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 569.05 | 54.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 564.35 | 54.65 | 0 | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 645 expiring on 24APR2025
Delta for 645 PE is 0.00
Historical price for 645 PE is as follows
On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
