ICICIPRULI

Icici Pru Life Ins Co Ltd

650.4 +4.75 (0.74%)

L: 647.65 H: 653

Back to Option Chain

Historical option data for ICICIPRULI
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 645 CE
Delta: 0.63 Vega: 0.43 Theta: -0.45 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	650.40	11.45 ₹ 10,591.25	1.2 1110.00	17.60	244 2,25,700	-24 -22,200	116 1,07,300

18 Dec	645.65	10.5 ₹ 9,712.5	6.4 5920.00	18.00	675 6,24,375	-3 -2,775	144 1,33,200
17 Dec	630.50	4.1 ₹ 3,792.5	-4.6 -4255.00	18.36	119 1,10,075	-24 -22,200	147 1,35,975
16 Dec	637.95	8 ₹ 7,400	-6.5 -6012.50	22.66	341 3,15,425	19 17,575	174 1,60,950
15 Dec	648.50	14 ₹ 12,950	0.15 138.75	21.50	486 4,49,550	-17 -15,725	156 1,44,300
12 Dec	647.55	14.2 ₹ 13,135	5.15 4763.75	18.42	700 6,47,500	-42 -38,850	175 1,61,875
11 Dec	635.85	8.95 ₹ 8,278.75	-4.25 -3931.25	20.51	660 6,10,500	-47 -43,475	218 2,01,650
10 Dec	642.85	13.25 ₹ 12,256.25	8.1 7492.50	20.40	2,095 19,37,875	223 2,06,275	270 2,49,750
9 Dec	623.60	5.15 ₹ 4,763.75	1.3 1202.50	19.99	14 12,950	1 925	47 43,475
8 Dec	616.25	4.15 ₹ 3,838.75	-1 -925.00	19.67	159 1,47,075	-2 -1,850	46 42,550
5 Dec	626.05	5.2 ₹ 4,810	2.2 2035.00	16.63	72 66,600	-3 -2,775	48 44,400
4 Dec	615.35	3 ₹ 2,775	-1.4 -1295.00	-	0 0	3 2,775	0 0
3 Dec	611.25	3 ₹ 2,775	-1.4 -1295.00	18.10	58 53,650	2 1,850	50 46,250
2 Dec	616.55	4.3 ₹ 3,977.5	-1.65 -1526.25	19.28	42 38,850	-1 -925	48 44,400
1 Dec	621.55	6.1 ₹ 5,642.5	0.65 601.25	18.82	27 24,975	4 3,700	48 44,400
28 Nov	619.75	5.3 ₹ 4,902.5	-2 -1850.00	16.63	59 54,575	0 0	41 37,925
27 Nov	625.25	7.25 ₹ 6,706.25	0.6 555.00	16.51	11 10,175	5 4,625	40 37,000
26 Nov	621.90	6.65 ₹ 6,151.25	-1.85 -1711.25	17.19	26 24,050	10 9,250	35 32,375
25 Nov	612.25	8.5 ₹ 7,862.5	0 0.00	-	0 0	0 0	0 0
24 Nov	607.35	8.5 ₹ 7,862.5	0 0.00	-	0 0	0 0	0 0
21 Nov	610.90	8.5 ₹ 7,862.5	0 0.00	22.70	1 925	0 0	25 23,125
20 Nov	618.40	8.5 ₹ 7,862.5	1.3 1202.50	19.32	5 4,625	0 0	25 23,125
19 Nov	613.95	7.2 ₹ 6,660	-5.65 -5226.25	19.22	28 25,900	20 18,500	26 24,050
18 Nov	626.80	12.85 ₹ 11,886.25	-2.6 -2405.00	21.63	4 3,700	3 2,775	6 5,550
17 Nov	630.60	15.45 ₹ 14,291.25	0.05 46.25	22.31	2 1,850	1 925	2 1,850
14 Nov	629.45	15.4 ₹ 14,245	-1.6 -1480.00	20.62	2 1,850	1 925	2 1,850
13 Nov	630.10	17 ₹ 15,725	3.4 3145.00	-	0 0	1 925	0 0
12 Nov	632.95	17 ₹ 15,725	3.4 3145.00	21.45	1 925	0 0	0 0
11 Nov	624.70	13.6 ₹ 12,580	0 0.00	1.72	0 0	0 0	0 0
10 Nov	614.80	13.6 ₹ 12,580	0 0.00	3.19	0 0	0 0	0 0
7 Nov	615.35	13.6 ₹ 12,580	0 0.00	2.41	0 0	0 0	0 0
3 Nov	599.25	13.6 ₹ 12,580	0 0.00	3.89	0 0	0 0	0 0
31 Oct	591.15	13.6 ₹ 12,580	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	13.6 ₹ 12,580	0 0.00	3.80	0 0	0 0	0 0
29 Oct	601.00	13.6 ₹ 12,580	0 0.00	3.57	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 645 expiring on 30DEC2025

Delta for 645 CE is 0.63

Historical price for 645 CE is as follows

On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was 11.45, which was 1.2 higher than the previous day. The implied volatity was 17.60, the open interest changed by -24 which decreased total open position to 116

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 10.5, which was 6.4 higher than the previous day. The implied volatity was 18.00, the open interest changed by -3 which decreased total open position to 144

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 4.1, which was -4.6 lower than the previous day. The implied volatity was 18.36, the open interest changed by -24 which decreased total open position to 147

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 8, which was -6.5 lower than the previous day. The implied volatity was 22.66, the open interest changed by 19 which increased total open position to 174

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 14, which was 0.15 higher than the previous day. The implied volatity was 21.50, the open interest changed by -17 which decreased total open position to 156

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 14.2, which was 5.15 higher than the previous day. The implied volatity was 18.42, the open interest changed by -42 which decreased total open position to 175

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 8.95, which was -4.25 lower than the previous day. The implied volatity was 20.51, the open interest changed by -47 which decreased total open position to 218

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 13.25, which was 8.1 higher than the previous day. The implied volatity was 20.40, the open interest changed by 223 which increased total open position to 270

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 5.15, which was 1.3 higher than the previous day. The implied volatity was 19.99, the open interest changed by 1 which increased total open position to 47

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 4.15, which was -1 lower than the previous day. The implied volatity was 19.67, the open interest changed by -2 which decreased total open position to 46

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 5.2, which was 2.2 higher than the previous day. The implied volatity was 16.63, the open interest changed by -3 which decreased total open position to 48

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 3, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 3, which was -1.4 lower than the previous day. The implied volatity was 18.10, the open interest changed by 2 which increased total open position to 50

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 4.3, which was -1.65 lower than the previous day. The implied volatity was 19.28, the open interest changed by -1 which decreased total open position to 48

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 6.1, which was 0.65 higher than the previous day. The implied volatity was 18.82, the open interest changed by 4 which increased total open position to 48

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 5.3, which was -2 lower than the previous day. The implied volatity was 16.63, the open interest changed by 0 which decreased total open position to 41

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 7.25, which was 0.6 higher than the previous day. The implied volatity was 16.51, the open interest changed by 5 which increased total open position to 40

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 6.65, which was -1.85 lower than the previous day. The implied volatity was 17.19, the open interest changed by 10 which increased total open position to 35

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 22.70, the open interest changed by 0 which decreased total open position to 25

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 8.5, which was 1.3 higher than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 25

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 7.2, which was -5.65 lower than the previous day. The implied volatity was 19.22, the open interest changed by 20 which increased total open position to 26

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 12.85, which was -2.6 lower than the previous day. The implied volatity was 21.63, the open interest changed by 3 which increased total open position to 6

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 15.45, which was 0.05 higher than the previous day. The implied volatity was 22.31, the open interest changed by 1 which increased total open position to 2

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 15.4, which was -1.6 lower than the previous day. The implied volatity was 20.62, the open interest changed by 1 which increased total open position to 2

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 17, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 17, which was 3.4 higher than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 30DEC2025 645 PE
Delta: -0.36 Vega: 0.42 Theta: -0.24 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	650.40	4.35 ₹ 4,023.75	-3.85 -3561.25	15.80	184 1,70,200	40 37,000	141 1,30,425
18 Dec	645.65	7.6 ₹ 7,030	-10.35 -9573.75	20.22	136 1,25,800	6 5,550	100 92,500
17 Dec	630.50	18.05 ₹ 16,696.25	4.65 4301.25	23.15	31 28,675	-10 -9,250	94 86,950
16 Dec	637.95	13.45 ₹ 12,441.25	5.7 5272.50	18.63	245 2,26,625	11 10,175	105 97,125
15 Dec	648.50	7.7 ₹ 7,122.5	-1.85 -1711.25	19.34	118 1,09,150	20 18,500	94 86,950
12 Dec	647.55	9.35 ₹ 8,648.75	-6.15 -5688.75	21.70	85 78,625	10 9,250	73 67,525
11 Dec	635.85	15.5 ₹ 14,337.5	2.55 2358.75	20.60	93 86,025	-10 -9,250	63 58,275
10 Dec	642.85	12.3 ₹ 11,377.5	-39.05 -36121.25	22.11	255 2,35,875	73 67,525	73 67,525
9 Dec	623.60	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
8 Dec	616.25	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
5 Dec	626.05	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
4 Dec	615.35	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
3 Dec	611.25	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
2 Dec	616.55	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
1 Dec	621.55	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
28 Nov	619.75	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
27 Nov	625.25	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
26 Nov	621.90	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
25 Nov	612.25	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
24 Nov	607.35	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
21 Nov	610.90	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
20 Nov	618.40	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
19 Nov	613.95	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
18 Nov	626.80	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
17 Nov	630.60	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
14 Nov	629.45	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
13 Nov	630.10	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
12 Nov	632.95	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
11 Nov	624.70	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
10 Nov	614.80	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
7 Nov	615.35	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
3 Nov	599.25	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
31 Oct	591.15	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0
29 Oct	601.00	51.35 ₹ 47,498.75	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 645 expiring on 30DEC2025

Delta for 645 PE is -0.36

Historical price for 645 PE is as follows

On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was 4.35, which was -3.85 lower than the previous day. The implied volatity was 15.80, the open interest changed by 40 which increased total open position to 141

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 7.6, which was -10.35 lower than the previous day. The implied volatity was 20.22, the open interest changed by 6 which increased total open position to 100

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 18.05, which was 4.65 higher than the previous day. The implied volatity was 23.15, the open interest changed by -10 which decreased total open position to 94

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 13.45, which was 5.7 higher than the previous day. The implied volatity was 18.63, the open interest changed by 11 which increased total open position to 105

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 7.7, which was -1.85 lower than the previous day. The implied volatity was 19.34, the open interest changed by 20 which increased total open position to 94

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 9.35, which was -6.15 lower than the previous day. The implied volatity was 21.70, the open interest changed by 10 which increased total open position to 73

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 15.5, which was 2.55 higher than the previous day. The implied volatity was 20.60, the open interest changed by -10 which decreased total open position to 63

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 12.3, which was -39.05 lower than the previous day. The implied volatity was 22.11, the open interest changed by 73 which increased total open position to 73

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD