ICICIPRULI

Icici Pru Life Ins Co Ltd

650.4 +4.75 (0.74%)

L: 647.65 H: 653

Back to Option Chain

Historical option data for ICICIPRULI
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 635 CE
Delta: 0.84 Vega: 0.28 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	650.40	17.8 ₹ 16,465	1.5 1387.50	15.13	38 35,150	-6 -5,550	61 56,425
18 Dec	645.65	16 ₹ 14,800	8.55 7908.75	15.05	308 2,84,900	-19 -17,575	67 61,975
17 Dec	630.50	7.3 ₹ 6,752.5	-5.5 -5087.50	17.31	94 86,950	9 8,325	85 78,625
16 Dec	637.95	12.8 ₹ 11,840	-8.55 -7908.75	23.15	31 28,675	1 925	78 72,150
15 Dec	648.50	21.35 ₹ 19,748.75	1.8 1665.00	23.80	40 37,000	-11 -10,175	78 72,150
12 Dec	647.55	20.15 ₹ 18,638.75	6.55 6058.75	17.01	206 1,90,550	-25 -23,125	90 83,250
11 Dec	635.85	13.45 ₹ 12,441.25	-5.5 -5087.50	20.20	187 1,72,975	9 8,325	116 1,07,300
10 Dec	642.85	19 ₹ 17,575	10.55 9758.75	20.36	772 7,14,100	-12 -11,100	107 98,975
9 Dec	623.60	8.4 ₹ 7,770	2.25 2081.25	20.03	229 2,11,825	-53 -49,025	118 1,09,150
8 Dec	616.25	6.7 ₹ 6,197.5	-1.7 -1572.50	19.28	578 5,34,650	117 1,08,225	170 1,57,250
5 Dec	626.05	8.4 ₹ 7,770	3.1 2867.50	16.11	33 30,525	1 925	52 48,100
4 Dec	615.35	5.3 ₹ 4,902.5	0.5 462.50	17.77	21 19,425	-3 -2,775	51 47,175
3 Dec	611.25	4.8 ₹ 4,440	-4.35 -4023.75	17.45	88 81,400	3 2,775	53 49,025
2 Dec	616.55	9.4 ₹ 8,695	1.2 1110.00	-	0 0	34 31,450	0 0
1 Dec	621.55	9.4 ₹ 8,695	1.2 1110.00	18.80	59 54,575	33 30,525	49 45,325
28 Nov	619.75	8.2 ₹ 7,585	-2.9 -2682.50	16.19	23 21,275	1 925	15 13,875
27 Nov	625.25	11.05 ₹ 10,221.25	1.55 1433.75	16.36	26 24,050	4 3,700	14 12,950
26 Nov	621.90	9.5 ₹ 8,787.5	-2.3 -2127.50	16.27	16 14,800	10 9,250	11 10,175
25 Nov	612.25	11.8 ₹ 10,915	-4.8 -4440.00	-	0 0	0 0	0 0

24 Nov	607.35	11.8 ₹ 10,915	-4.8 -4440.00	-	0 0	0 0	0 0
21 Nov	610.90	11.8 ₹ 10,915	-4.8 -4440.00	-	0 0	1 925	0 0
20 Nov	618.40	11.8 ₹ 10,915	-4.8 -4440.00	19.06	1 925	0 0	0 0
19 Nov	613.95	16.6 ₹ 15,355	0 0.00	2.11	0 0	0 0	0 0
18 Nov	626.80	16.6 ₹ 15,355	0 0.00	0.44	0 0	0 0	0 0
17 Nov	630.60	16.6 ₹ 15,355	0 0.00	-	0 0	0 0	0 0
14 Nov	629.45	16.6 ₹ 15,355	0 0.00	-	0 0	0 0	0 0
13 Nov	630.10	16.6 ₹ 15,355	0 0.00	-	0 0	0 0	0 0
12 Nov	632.95	16.6 ₹ 15,355	0 0.00	-	0 0	0 0	0 0
11 Nov	624.70	16.6 ₹ 15,355	0 0.00	0.44	0 0	0 0	0 0
10 Nov	614.80	16.6 ₹ 15,355	0 0.00	1.93	0 0	0 0	0 0
7 Nov	615.35	16.6 ₹ 15,355	0 0.00	1.17	0 0	0 0	0 0
3 Nov	599.25	16.6 ₹ 15,355	0 0.00	2.82	0 0	0 0	0 0
31 Oct	591.15	16.6 ₹ 15,355	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	16.6 ₹ 15,355	0 0.00	2.76	0 0	0 0	0 0
29 Oct	601.00	16.6 ₹ 15,355	0 0.00	2.74	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 635 expiring on 30DEC2025

Delta for 635 CE is 0.84

Historical price for 635 CE is as follows

On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was 17.8, which was 1.5 higher than the previous day. The implied volatity was 15.13, the open interest changed by -6 which decreased total open position to 61

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 16, which was 8.55 higher than the previous day. The implied volatity was 15.05, the open interest changed by -19 which decreased total open position to 67

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 7.3, which was -5.5 lower than the previous day. The implied volatity was 17.31, the open interest changed by 9 which increased total open position to 85

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 12.8, which was -8.55 lower than the previous day. The implied volatity was 23.15, the open interest changed by 1 which increased total open position to 78

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 21.35, which was 1.8 higher than the previous day. The implied volatity was 23.80, the open interest changed by -11 which decreased total open position to 78

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 20.15, which was 6.55 higher than the previous day. The implied volatity was 17.01, the open interest changed by -25 which decreased total open position to 90

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 13.45, which was -5.5 lower than the previous day. The implied volatity was 20.20, the open interest changed by 9 which increased total open position to 116

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 19, which was 10.55 higher than the previous day. The implied volatity was 20.36, the open interest changed by -12 which decreased total open position to 107

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 8.4, which was 2.25 higher than the previous day. The implied volatity was 20.03, the open interest changed by -53 which decreased total open position to 118

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 6.7, which was -1.7 lower than the previous day. The implied volatity was 19.28, the open interest changed by 117 which increased total open position to 170

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 8.4, which was 3.1 higher than the previous day. The implied volatity was 16.11, the open interest changed by 1 which increased total open position to 52

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 5.3, which was 0.5 higher than the previous day. The implied volatity was 17.77, the open interest changed by -3 which decreased total open position to 51

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 4.8, which was -4.35 lower than the previous day. The implied volatity was 17.45, the open interest changed by 3 which increased total open position to 53

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 9.4, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 0

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 9.4, which was 1.2 higher than the previous day. The implied volatity was 18.80, the open interest changed by 33 which increased total open position to 49

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 8.2, which was -2.9 lower than the previous day. The implied volatity was 16.19, the open interest changed by 1 which increased total open position to 15

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 11.05, which was 1.55 higher than the previous day. The implied volatity was 16.36, the open interest changed by 4 which increased total open position to 14

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 9.5, which was -2.3 lower than the previous day. The implied volatity was 16.27, the open interest changed by 10 which increased total open position to 11

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 11.8, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 11.8, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 11.8, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 11.8, which was -4.8 lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 30DEC2025 635 PE
Delta: -0.19 Vega: 0.31 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	650.40	2.1 ₹ 1,942.5	-2.3 -2127.50	17.21	81 74,925	-13 -12,025	73 67,525
18 Dec	645.65	4.25 ₹ 3,931.25	-6.75 -6243.75	20.84	185 1,71,125	13 12,025	87 80,475
17 Dec	630.50	11 ₹ 10,175	2.4 2220.00	21.02	44 40,700	-22 -20,350	75 69,375
16 Dec	637.95	8.3 ₹ 7,677.5	3.75 3468.75	19.25	104 96,200	7 6,475	99 91,575
15 Dec	648.50	4.45 ₹ 4,116.25	-1.35 -1248.75	19.91	62 57,350	6 5,550	91 84,175
12 Dec	647.55	5.6 ₹ 5,180	-4.5 -4162.50	21.42	136 1,25,800	18 16,650	80 74,000
11 Dec	635.85	10.2 ₹ 9,435	1.95 1803.75	20.54	155 1,43,375	-30 -27,750	61 56,425
10 Dec	642.85	8.3 ₹ 7,677.5	-8.65 -8001.25	22.56	250 2,31,250	75 69,375	90 83,250
9 Dec	623.60	16.95 ₹ 15,678.75	-4 -3700.00	20.79	19 17,575	3 2,775	15 13,875
8 Dec	616.25	20.95 ₹ 19,378.75	-23.5 -21737.50	22.91	45 41,625	11 10,175	11 10,175
5 Dec	626.05	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
4 Dec	615.35	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
3 Dec	611.25	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
2 Dec	616.55	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
1 Dec	621.55	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
28 Nov	619.75	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
27 Nov	625.25	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
26 Nov	621.90	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
25 Nov	612.25	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
24 Nov	607.35	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
21 Nov	610.90	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
20 Nov	618.40	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
19 Nov	613.95	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
18 Nov	626.80	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
17 Nov	630.60	44.45 ₹ 41,116.25	0 0.00	0.40	0 0	0 0	0 0
14 Nov	629.45	44.45 ₹ 41,116.25	0 0.00	0.51	0 0	0 0	0 0
13 Nov	630.10	44.45 ₹ 41,116.25	0 0.00	0.48	0 0	0 0	0 0
12 Nov	632.95	44.45 ₹ 41,116.25	0 0.00	0.65	0 0	0 0	0 0
11 Nov	624.70	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
10 Nov	614.80	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
7 Nov	615.35	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
3 Nov	599.25	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
31 Oct	591.15	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0
29 Oct	601.00	44.45 ₹ 41,116.25	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 635 expiring on 30DEC2025

Delta for 635 PE is -0.19

Historical price for 635 PE is as follows

On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was 2.1, which was -2.3 lower than the previous day. The implied volatity was 17.21, the open interest changed by -13 which decreased total open position to 73

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 4.25, which was -6.75 lower than the previous day. The implied volatity was 20.84, the open interest changed by 13 which increased total open position to 87

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 11, which was 2.4 higher than the previous day. The implied volatity was 21.02, the open interest changed by -22 which decreased total open position to 75

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 8.3, which was 3.75 higher than the previous day. The implied volatity was 19.25, the open interest changed by 7 which increased total open position to 99

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 4.45, which was -1.35 lower than the previous day. The implied volatity was 19.91, the open interest changed by 6 which increased total open position to 91

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 5.6, which was -4.5 lower than the previous day. The implied volatity was 21.42, the open interest changed by 18 which increased total open position to 80

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 10.2, which was 1.95 higher than the previous day. The implied volatity was 20.54, the open interest changed by -30 which decreased total open position to 61

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 8.3, which was -8.65 lower than the previous day. The implied volatity was 22.56, the open interest changed by 75 which increased total open position to 90

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 16.95, which was -4 lower than the previous day. The implied volatity was 20.79, the open interest changed by 3 which increased total open position to 15

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 20.95, which was -23.5 lower than the previous day. The implied volatity was 22.91, the open interest changed by 11 which increased total open position to 11

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD