ICICIPRULI

Icici Pru Life Ins Co Ltd

650.4 +4.75 (0.74%)

L: 647.65 H: 653

Back to Option Chain

Historical option data for ICICIPRULI
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 625 CE
Delta: 0.88 Vega: 0.23 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	650.40	27.75 ₹ 25,668.75	3.55 3283.75	20.91	30 27,750	1 925	47 43,475
18 Dec	645.65	24.3 ₹ 22,477.5	4.8 4440.00	13.70	51 47,175	-9 -8,325	49 45,325
17 Dec	630.50	19.3 ₹ 17,852.5	-9.4 -8695.00	-	0 0	0 0	58 53,650
16 Dec	637.95	19.3 ₹ 17,852.5	-9.4 -8695.00	24.43	14 12,950	1 925	55 50,875
15 Dec	648.50	28.7 ₹ 26,547.5	2.05 1896.25	23.89	35 32,375	3 2,775	55 50,875
12 Dec	647.55	26.65 ₹ 24,651.25	6.75 6243.75	8.87	26 24,050	-8 -7,400	51 47,175
11 Dec	635.85	20 ₹ 18,500	-5.4 -4995.00	21.24	30 27,750	-8 -7,400	59 54,575
10 Dec	642.85	25.65 ₹ 23,726.25	12.7 11747.50	19.61	291 2,69,175	-18 -16,650	67 61,975
9 Dec	623.60	12.7 ₹ 11,747.5	3.2 2960.00	19.75	272 2,51,600	-5 -4,625	85 78,625
8 Dec	616.25	10.5 ₹ 9,712.5	-2.6 -2405.00	19.08	279 2,58,075	18 16,650	89 82,325
5 Dec	626.05	13.25 ₹ 12,256.25	4.6 4255.00	15.99	237 2,19,225	15 13,875	72 66,600
4 Dec	615.35	8.5 ₹ 7,862.5	0.9 832.50	17.51	46 42,550	-4 -3,700	58 53,650
3 Dec	611.25	7.6 ₹ 7,030	-2.8 -2590.00	16.91	64 59,200	7 6,475	61 56,425
2 Dec	616.55	10.5 ₹ 9,712.5	-3.2 -2960.00	19.27	43 39,775	7 6,475	53 49,025

1 Dec	621.55	14.05 ₹ 12,996.25	1.85 1711.25	19.11	52 48,100	-3 -2,775	45 41,625
28 Nov	619.75	12.3 ₹ 11,377.5	-3.75 -3468.75	15.77	90 83,250	14 12,950	48 44,400
27 Nov	625.25	16.05 ₹ 14,846.25	2.1 1942.50	16.15	70 64,750	8 7,400	33 30,525
26 Nov	621.90	13.95 ₹ 12,903.75	-1.05 -971.25	15.96	65 60,125	26 24,050	27 24,975
25 Nov	612.25	15 ₹ 13,875	-2.15 -1988.75	-	0 0	0 0	0 0
24 Nov	607.35	15 ₹ 13,875	-2.15 -1988.75	-	0 0	0 0	0 0
21 Nov	610.90	15 ₹ 13,875	-2.15 -1988.75	23.59	1 925	0 0	1 925
20 Nov	618.40	17.15 ₹ 15,863.75	-4.85 -4486.25	20.11	1 925	0 0	0 0
19 Nov	613.95	22 ₹ 20,350	1.95 1803.75	-	0 0	0 0	0 0
18 Nov	626.80	22 ₹ 20,350	1.95 1803.75	21.65	2 1,850	1 925	1 925
17 Nov	630.60	20.05 ₹ 18,546.25	0 0.00	-	0 0	0 0	0 0
14 Nov	629.45	20.05 ₹ 18,546.25	0 0.00	-	0 0	0 0	0 0
13 Nov	630.10	20.05 ₹ 18,546.25	0 0.00	-	0 0	0 0	0 0
12 Nov	632.95	20.05 ₹ 18,546.25	0 0.00	-	0 0	0 0	0 0
11 Nov	624.70	20.05 ₹ 18,546.25	0 0.00	-	0 0	0 0	0 0
10 Nov	614.80	20.05 ₹ 18,546.25	0 0.00	0.68	0 0	0 0	0 0
7 Nov	615.35	20.05 ₹ 18,546.25	0 0.00	-	0 0	0 0	0 0
3 Nov	599.25	20.05 ₹ 18,546.25	0 0.00	1.84	0 0	0 0	0 0
31 Oct	591.15	20.05 ₹ 18,546.25	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	20.05 ₹ 18,546.25	0 0.00	1.82	0 0	0 0	0 0
29 Oct	601.00	20.05 ₹ 18,546.25	0 0.00	1.58	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 625 expiring on 30DEC2025

Delta for 625 CE is 0.88

Historical price for 625 CE is as follows

On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was 27.75, which was 3.55 higher than the previous day. The implied volatity was 20.91, the open interest changed by 1 which increased total open position to 47

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 24.3, which was 4.8 higher than the previous day. The implied volatity was 13.70, the open interest changed by -9 which decreased total open position to 49

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 19.3, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 19.3, which was -9.4 lower than the previous day. The implied volatity was 24.43, the open interest changed by 1 which increased total open position to 55

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 28.7, which was 2.05 higher than the previous day. The implied volatity was 23.89, the open interest changed by 3 which increased total open position to 55

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 26.65, which was 6.75 higher than the previous day. The implied volatity was 8.87, the open interest changed by -8 which decreased total open position to 51

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 20, which was -5.4 lower than the previous day. The implied volatity was 21.24, the open interest changed by -8 which decreased total open position to 59

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 25.65, which was 12.7 higher than the previous day. The implied volatity was 19.61, the open interest changed by -18 which decreased total open position to 67

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 12.7, which was 3.2 higher than the previous day. The implied volatity was 19.75, the open interest changed by -5 which decreased total open position to 85

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 10.5, which was -2.6 lower than the previous day. The implied volatity was 19.08, the open interest changed by 18 which increased total open position to 89

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 13.25, which was 4.6 higher than the previous day. The implied volatity was 15.99, the open interest changed by 15 which increased total open position to 72

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 8.5, which was 0.9 higher than the previous day. The implied volatity was 17.51, the open interest changed by -4 which decreased total open position to 58

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 7.6, which was -2.8 lower than the previous day. The implied volatity was 16.91, the open interest changed by 7 which increased total open position to 61

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 10.5, which was -3.2 lower than the previous day. The implied volatity was 19.27, the open interest changed by 7 which increased total open position to 53

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 14.05, which was 1.85 higher than the previous day. The implied volatity was 19.11, the open interest changed by -3 which decreased total open position to 45

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 12.3, which was -3.75 lower than the previous day. The implied volatity was 15.77, the open interest changed by 14 which increased total open position to 48

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 16.05, which was 2.1 higher than the previous day. The implied volatity was 16.15, the open interest changed by 8 which increased total open position to 33

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 13.95, which was -1.05 lower than the previous day. The implied volatity was 15.96, the open interest changed by 26 which increased total open position to 27

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 15, which was -2.15 lower than the previous day. The implied volatity was 23.59, the open interest changed by 0 which decreased total open position to 1

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 17.15, which was -4.85 lower than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 22, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 22, which was 1.95 higher than the previous day. The implied volatity was 21.65, the open interest changed by 1 which increased total open position to 1

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 30DEC2025 625 PE
Delta: -0.10 Vega: 0.20 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	650.40	1.05 ₹ 971.25	-1.25 -1156.25	18.97	126 1,16,550	29 26,825	81 74,925
18 Dec	645.65	2.25 ₹ 2,081.25	-4.15 -3838.75	21.65	218 2,01,650	-6 -5,550	54 49,950
17 Dec	630.50	6.45 ₹ 5,966.25	1.55 1433.75	21.09	101 93,425	-7 -6,475	59 54,575
16 Dec	637.95	4.8 ₹ 4,440	2.25 2081.25	20.00	81 74,925	-13 -12,025	71 65,675
15 Dec	648.50	2.5 ₹ 2,312.5	-0.95 -878.75	20.78	63 58,275	2 1,850	83 76,775
12 Dec	647.55	3.3 ₹ 3,052.5	-2.85 -2636.25	21.81	53 49,025	7 6,475	82 75,850
11 Dec	635.85	6.25 ₹ 5,781.25	1.05 971.25	20.55	46 42,550	-6 -5,550	75 69,375
10 Dec	642.85	5.15 ₹ 4,763.75	-5.7 -5272.50	22.57	116 1,07,300	8 7,400	82 75,850
9 Dec	623.60	11 ₹ 10,175	-4 -3700.00	19.98	116 1,07,300	21 19,425	75 69,375
8 Dec	616.25	14.2 ₹ 13,135	4.55 4208.75	21.48	213 1,97,025	48 44,400	55 50,875
5 Dec	626.05	9.45 ₹ 8,741.25	-4.65 -4301.25	18.28	11 10,175	4 3,700	7 6,475
4 Dec	615.35	14.1 ₹ 13,042.5	-23.9 -22107.50	-	0 0	0 0	0 0
3 Dec	611.25	14.1 ₹ 13,042.5	-23.9 -22107.50	-	0 0	0 0	0 0
2 Dec	616.55	14.1 ₹ 13,042.5	-23.9 -22107.50	-	0 0	3 2,775	0 0
1 Dec	621.55	14.1 ₹ 13,042.5	-23.9 -22107.50	21.19	4 3,700	0 0	0 0
28 Nov	619.75	38 ₹ 35,150	0 0.00	0.31	0 0	0 0	0 0
27 Nov	625.25	38 ₹ 35,150	0 0.00	1.21	0 0	0 0	0 0
26 Nov	621.90	38 ₹ 35,150	0 0.00	0.65	0 0	0 0	0 0
25 Nov	612.25	38 ₹ 35,150	0 0.00	-	0 0	0 0	0 0
24 Nov	607.35	38 ₹ 35,150	0 0.00	-	0 0	0 0	0 0
21 Nov	610.90	38 ₹ 35,150	0 0.00	-	0 0	0 0	0 0
20 Nov	618.40	38 ₹ 35,150	0 0.00	0.27	0 0	0 0	0 0
19 Nov	613.95	38 ₹ 35,150	0 0.00	-	0 0	0 0	0 0
18 Nov	626.80	38 ₹ 35,150	0 0.00	1.06	0 0	0 0	0 0
17 Nov	630.60	38 ₹ 35,150	0 0.00	1.65	0 0	0 0	0 0
14 Nov	629.45	38 ₹ 35,150	0 0.00	1.84	0 0	0 0	0 0
13 Nov	630.10	38 ₹ 35,150	0 0.00	1.80	0 0	0 0	0 0
12 Nov	632.95	38 ₹ 35,150	0 0.00	1.93	0 0	0 0	0 0
11 Nov	624.70	38 ₹ 35,150	0 0.00	1.00	0 0	0 0	0 0
10 Nov	614.80	38 ₹ 35,150	0 0.00	-	0 0	0 0	0 0
7 Nov	615.35	38 ₹ 35,150	0 0.00	0.16	0 0	0 0	0 0
3 Nov	599.25	38 ₹ 35,150	0 0.00	-	0 0	0 0	0 0
31 Oct	591.15	38 ₹ 35,150	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	38 ₹ 35,150	0 0.00	-	0 0	0 0	0 0
29 Oct	601.00	38 ₹ 35,150	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 625 expiring on 30DEC2025

Delta for 625 PE is -0.10

Historical price for 625 PE is as follows

On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was 1.05, which was -1.25 lower than the previous day. The implied volatity was 18.97, the open interest changed by 29 which increased total open position to 81

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 2.25, which was -4.15 lower than the previous day. The implied volatity was 21.65, the open interest changed by -6 which decreased total open position to 54

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 6.45, which was 1.55 higher than the previous day. The implied volatity was 21.09, the open interest changed by -7 which decreased total open position to 59

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 4.8, which was 2.25 higher than the previous day. The implied volatity was 20.00, the open interest changed by -13 which decreased total open position to 71

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 2.5, which was -0.95 lower than the previous day. The implied volatity was 20.78, the open interest changed by 2 which increased total open position to 83

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 3.3, which was -2.85 lower than the previous day. The implied volatity was 21.81, the open interest changed by 7 which increased total open position to 82

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 6.25, which was 1.05 higher than the previous day. The implied volatity was 20.55, the open interest changed by -6 which decreased total open position to 75

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 5.15, which was -5.7 lower than the previous day. The implied volatity was 22.57, the open interest changed by 8 which increased total open position to 82

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 11, which was -4 lower than the previous day. The implied volatity was 19.98, the open interest changed by 21 which increased total open position to 75

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 14.2, which was 4.55 higher than the previous day. The implied volatity was 21.48, the open interest changed by 48 which increased total open position to 55

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 9.45, which was -4.65 lower than the previous day. The implied volatity was 18.28, the open interest changed by 4 which increased total open position to 7

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 14.1, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 14.1, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 14.1, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 14.1, which was -23.9 lower than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD