ICICIPRULI

Icici Pru Life Ins Co Ltd

650.4 +4.75 (0.74%)

L: 647.65 H: 653

Back to Option Chain

Historical option data for ICICIPRULI
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 615 CE
Delta: 0.87 Vega: 0.24 Theta: -0.48 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

19 Dec	650.40	38.65 ₹ 35,751.25	5.35 4948.75	30.66	9 8,325	-8 -7,400	32 29,600
18 Dec	645.65	33.3 ₹ 30,802.5	6.1 5642.50	-	25 23,125	1 925	39 36,075
17 Dec	630.50	27.2 ₹ 25,160	-10.2 -9435.00	-	0 0	0 0	38 35,150
16 Dec	637.95	27.2 ₹ 25,160	-10.2 -9435.00	26.58	8 7,400	-2 -1,850	37 34,225
15 Dec	648.50	37.05 ₹ 34,271.25	7.05 6521.25	24.20	14 12,950	-6 -5,550	40 37,000
12 Dec	647.55	30 ₹ 27,750	-2.95 -2728.75	-	0 0	0 0	46 42,550
11 Dec	635.85	30 ₹ 27,750	-2.95 -2728.75	27.56	3 2,775	0 0	46 42,550
10 Dec	642.85	32.95 ₹ 30,478.75	14.6 13505.00	16.76	23 21,275	-3 -2,775	46 42,550
9 Dec	623.60	18.4 ₹ 17,020	4.2 3885.00	19.59	108 99,900	1 925	49 45,325
8 Dec	616.25	15.2 ₹ 14,060	-4.7 -4347.50	18.13	81 74,925	1 925	48 44,400
5 Dec	626.05	19.9 ₹ 18,407.5	6.25 5781.25	16.44	67 61,975	-3 -2,775	46 42,550
4 Dec	615.35	13.65 ₹ 12,626.25	1.85 1711.25	18.28	29 26,825	3 2,775	49 45,325
3 Dec	611.25	11.95 ₹ 11,053.75	-3.8 -3515.00	16.84	54 49,950	2 1,850	46 42,550
2 Dec	616.55	15.8 ₹ 14,615	-3.45 -3191.25	20.06	49 45,325	9 8,325	42 38,850
1 Dec	621.55	19.5 ₹ 18,037.5	2.25 2081.25	18.88	29 26,825	1 925	34 31,450
28 Nov	619.75	17.55 ₹ 16,233.75	-4.5 -4162.50	15.05	47 43,475	4 3,700	33 30,525
27 Nov	625.25	22.05 ₹ 20,396.25	2.25 2081.25	15.47	10 9,250	2 1,850	30 27,750
26 Nov	621.90	20 ₹ 18,500	4.6 4255.00	16.09	94 86,950	0 0	28 25,900
25 Nov	612.25	15.4 ₹ 14,245	-0.3 -277.50	16.27	38 35,150	15 13,875	26 24,050
24 Nov	607.35	15.7 ₹ 14,522.5	-0.85 -786.25	23.26	17 15,725	11 10,175	13 12,025
21 Nov	610.90	16.55 ₹ 15,308.75	-6.35 -5873.75	19.85	3 2,775	2 1,850	3 2,775
20 Nov	618.40	22.9 ₹ 21,182.5	-1.35 -1248.75	20.57	1 925	0 0	0 0
19 Nov	613.95	24.25 ₹ 22,431.25	1.25 1156.25	-	0 0	0 0	0 0
18 Nov	626.80	24.25 ₹ 22,431.25	1.25 1156.25	-	0 0	0 0	0 0
17 Nov	630.60	24.25 ₹ 22,431.25	1.25 1156.25	-	0 0	0 0	0 0
14 Nov	629.45	24.25 ₹ 22,431.25	1.25 1156.25	-	0 0	0 0	0 0
13 Nov	630.10	24.25 ₹ 22,431.25	1.25 1156.25	-	0 0	0 0	0 0
12 Nov	632.95	24.25 ₹ 22,431.25	1.25 1156.25	-	0 0	0 0	0 0
11 Nov	624.70	24.25 ₹ 22,431.25	1.25 1156.25	-	0 0	-1 -925	0 0
10 Nov	614.80	24.25 ₹ 22,431.25	1.25 1156.25	23.86	1 925	0 0	1 925
7 Nov	615.35	23 ₹ 21,275	-1.05 -971.25	18.34	1 925	0 0	0 0
6 Nov	603.75	24.05 ₹ 22,246.25	0 0.00	0.41	0 0	0 0	0 0
4 Nov	607.55	24.05 ₹ 22,246.25	0 0.00	-	0 0	0 0	0 0
3 Nov	599.25	24.05 ₹ 22,246.25	0 0.00	0.64	0 0	0 0	0 0
31 Oct	591.15	24.05 ₹ 22,246.25	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	24.05 ₹ 22,246.25	0 0.00	0.67	0 0	0 0	0 0
29 Oct	601.00	24.05 ₹ 22,246.25	0 0.00	0.41	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 615 expiring on 30DEC2025

Delta for 615 CE is 0.87

Historical price for 615 CE is as follows

On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was 38.65, which was 5.35 higher than the previous day. The implied volatity was 30.66, the open interest changed by -8 which decreased total open position to 32

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 33.3, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 39

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 27.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 27.2, which was -10.2 lower than the previous day. The implied volatity was 26.58, the open interest changed by -2 which decreased total open position to 37

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 37.05, which was 7.05 higher than the previous day. The implied volatity was 24.20, the open interest changed by -6 which decreased total open position to 40

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 30, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 30, which was -2.95 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 46

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 32.95, which was 14.6 higher than the previous day. The implied volatity was 16.76, the open interest changed by -3 which decreased total open position to 46

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 18.4, which was 4.2 higher than the previous day. The implied volatity was 19.59, the open interest changed by 1 which increased total open position to 49

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 15.2, which was -4.7 lower than the previous day. The implied volatity was 18.13, the open interest changed by 1 which increased total open position to 48

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 19.9, which was 6.25 higher than the previous day. The implied volatity was 16.44, the open interest changed by -3 which decreased total open position to 46

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 13.65, which was 1.85 higher than the previous day. The implied volatity was 18.28, the open interest changed by 3 which increased total open position to 49

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 11.95, which was -3.8 lower than the previous day. The implied volatity was 16.84, the open interest changed by 2 which increased total open position to 46

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 15.8, which was -3.45 lower than the previous day. The implied volatity was 20.06, the open interest changed by 9 which increased total open position to 42

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 19.5, which was 2.25 higher than the previous day. The implied volatity was 18.88, the open interest changed by 1 which increased total open position to 34

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 17.55, which was -4.5 lower than the previous day. The implied volatity was 15.05, the open interest changed by 4 which increased total open position to 33

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 22.05, which was 2.25 higher than the previous day. The implied volatity was 15.47, the open interest changed by 2 which increased total open position to 30

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 20, which was 4.6 higher than the previous day. The implied volatity was 16.09, the open interest changed by 0 which decreased total open position to 28

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 15.4, which was -0.3 lower than the previous day. The implied volatity was 16.27, the open interest changed by 15 which increased total open position to 26

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 15.7, which was -0.85 lower than the previous day. The implied volatity was 23.26, the open interest changed by 11 which increased total open position to 13

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 16.55, which was -6.35 lower than the previous day. The implied volatity was 19.85, the open interest changed by 2 which increased total open position to 3

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 22.9, which was -1.35 lower than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 24.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 24.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 24.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 24.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 24.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 24.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 24.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 24.25, which was 1.25 higher than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 1

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 23, which was -1.05 lower than the previous day. The implied volatity was 18.34, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIPRULI was trading at 603.75. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIPRULI was trading at 607.55. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 30DEC2025 615 PE
Delta: -0.06 Vega: 0.14 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	650.40	0.65 ₹ 601.25	-0.6 -555.00	21.64	45 41,625	-7 -6,475	124 1,14,700
18 Dec	645.65	1.2 ₹ 1,110	-2.65 -2451.25	22.86	131 1,21,175	-3 -2,775	122 1,12,850
17 Dec	630.50	3.85 ₹ 3,561.25	1 925.00	22.39	34 31,450	-8 -7,400	127 1,17,475
16 Dec	637.95	2.75 ₹ 2,543.75	1.25 1156.25	21.19	30 27,750	5 4,625	136 1,25,800
15 Dec	648.50	1.5 ₹ 1,387.5	-0.5 -462.50	22.32	53 49,025	-5 -4,625	136 1,25,800
12 Dec	647.55	1.95 ₹ 1,803.75	-1.95 -1803.75	22.62	58 53,650	-1 -925	140 1,29,500
11 Dec	635.85	3.95 ₹ 3,653.75	0.65 601.25	21.57	71 65,675	-20 -18,500	142 1,31,350
10 Dec	642.85	3.25 ₹ 3,006.25	-3.7 -3422.50	23.29	213 1,97,025	20 18,500	161 1,48,925
9 Dec	623.60	7.15 ₹ 6,613.75	-2.4 -2220.00	20.55	267 2,46,975	52 48,100	141 1,30,425
8 Dec	616.25	9.45 ₹ 8,741.25	3.55 3283.75	21.47	205 1,89,625	45 41,625	102 94,350
5 Dec	626.05	5.95 ₹ 5,503.75	-5.05 -4671.25	18.68	57 52,725	15 13,875	58 53,650
4 Dec	615.35	11 ₹ 10,175	-1.8 -1665.00	19.31	7 6,475	0 0	44 40,700
3 Dec	611.25	12.6 ₹ 11,655	2.8 2590.00	20.14	73 67,525	1 925	45 41,625
2 Dec	616.55	9.8 ₹ 9,065	1.05 971.25	17.44	150 1,38,750	10 9,250	43 39,775
1 Dec	621.55	8.7 ₹ 8,047.5	-1.4 -1295.00	19.67	33 30,525	8 7,400	33 30,525
28 Nov	619.75	10.25 ₹ 9,481.25	2.65 2451.25	21.01	34 31,450	-3 -2,775	25 23,125
27 Nov	625.25	7.6 ₹ 7,030	-2.15 -1988.75	19.71	20 18,500	-2 -1,850	27 24,975
26 Nov	621.90	9.75 ₹ 9,018.75	-4.45 -4116.25	20.77	22 20,350	6 5,550	29 26,825
25 Nov	612.25	14.2 ₹ 13,135	-2.3 -2127.50	22.39	25 23,125	11 10,175	22 20,350
24 Nov	607.35	17.05 ₹ 15,771.25	1 925.00	19.60	11 10,175	8 7,400	11 10,175
21 Nov	610.90	16.05 ₹ 14,846.25	2.05 1896.25	22.72	3 2,775	1 925	3 2,775
20 Nov	618.40	14 ₹ 12,950	-18.1 -16742.50	23.59	2 1,850	1 925	1 925
19 Nov	613.95	32.1 ₹ 29,692.5	0 0.00	0.92	0 0	0 0	0 0
18 Nov	626.80	32.1 ₹ 29,692.5	0 0.00	2.74	0 0	0 0	0 0
17 Nov	630.60	32.1 ₹ 29,692.5	0 0.00	3.19	0 0	0 0	0 0
14 Nov	629.45	32.1 ₹ 29,692.5	0 0.00	3.20	0 0	0 0	0 0
13 Nov	630.10	32.1 ₹ 29,692.5	0 0.00	3.01	0 0	0 0	0 0
12 Nov	632.95	32.1 ₹ 29,692.5	0 0.00	3.26	0 0	0 0	0 0
11 Nov	624.70	32.1 ₹ 29,692.5	0 0.00	2.29	0 0	0 0	0 0
10 Nov	614.80	32.1 ₹ 29,692.5	0 0.00	0.82	0 0	0 0	0 0
7 Nov	615.35	32.1 ₹ 29,692.5	0 0.00	1.44	0 0	0 0	0 0
6 Nov	603.75	32.1 ₹ 29,692.5	0 0.00	-	0 0	0 0	0 0
4 Nov	607.55	32.1 ₹ 29,692.5	0 0.00	0.34	0 0	0 0	0 0
3 Nov	599.25	32.1 ₹ 29,692.5	0 0.00	-	0 0	0 0	0 0
31 Oct	591.15	32.1 ₹ 29,692.5	0 0.00	-	0 0	0 0	0 0
30 Oct	600.40	32.1 ₹ 29,692.5	0 0.00	-	0 0	0 0	0 0
29 Oct	601.00	32.1 ₹ 29,692.5	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 615 expiring on 30DEC2025

Delta for 615 PE is -0.06

Historical price for 615 PE is as follows

On 19 Dec ICICIPRULI was trading at 650.40. The strike last trading price was 0.65, which was -0.6 lower than the previous day. The implied volatity was 21.64, the open interest changed by -7 which decreased total open position to 124

On 18 Dec ICICIPRULI was trading at 645.65. The strike last trading price was 1.2, which was -2.65 lower than the previous day. The implied volatity was 22.86, the open interest changed by -3 which decreased total open position to 122

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 3.85, which was 1 higher than the previous day. The implied volatity was 22.39, the open interest changed by -8 which decreased total open position to 127

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 2.75, which was 1.25 higher than the previous day. The implied volatity was 21.19, the open interest changed by 5 which increased total open position to 136

On 15 Dec ICICIPRULI was trading at 648.50. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 22.32, the open interest changed by -5 which decreased total open position to 136

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 1.95, which was -1.95 lower than the previous day. The implied volatity was 22.62, the open interest changed by -1 which decreased total open position to 140

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 3.95, which was 0.65 higher than the previous day. The implied volatity was 21.57, the open interest changed by -20 which decreased total open position to 142

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 3.25, which was -3.7 lower than the previous day. The implied volatity was 23.29, the open interest changed by 20 which increased total open position to 161

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 7.15, which was -2.4 lower than the previous day. The implied volatity was 20.55, the open interest changed by 52 which increased total open position to 141

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 9.45, which was 3.55 higher than the previous day. The implied volatity was 21.47, the open interest changed by 45 which increased total open position to 102

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 5.95, which was -5.05 lower than the previous day. The implied volatity was 18.68, the open interest changed by 15 which increased total open position to 58

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 11, which was -1.8 lower than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 44

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 12.6, which was 2.8 higher than the previous day. The implied volatity was 20.14, the open interest changed by 1 which increased total open position to 45

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 9.8, which was 1.05 higher than the previous day. The implied volatity was 17.44, the open interest changed by 10 which increased total open position to 43

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 8.7, which was -1.4 lower than the previous day. The implied volatity was 19.67, the open interest changed by 8 which increased total open position to 33

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 10.25, which was 2.65 higher than the previous day. The implied volatity was 21.01, the open interest changed by -3 which decreased total open position to 25

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 7.6, which was -2.15 lower than the previous day. The implied volatity was 19.71, the open interest changed by -2 which decreased total open position to 27

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 9.75, which was -4.45 lower than the previous day. The implied volatity was 20.77, the open interest changed by 6 which increased total open position to 29

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 14.2, which was -2.3 lower than the previous day. The implied volatity was 22.39, the open interest changed by 11 which increased total open position to 22

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 17.05, which was 1 higher than the previous day. The implied volatity was 19.60, the open interest changed by 8 which increased total open position to 11

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 16.05, which was 2.05 higher than the previous day. The implied volatity was 22.72, the open interest changed by 1 which increased total open position to 3

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 14, which was -18.1 lower than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 1

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIPRULI was trading at 603.75. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIPRULI was trading at 607.55. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD