ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
27 Mar 2026 04:10 PM IST
| ICICIPRULI 30-MAR-2026 615 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 530.40 | 2.55 | -2.35 | - | 0 | 0 | 52 | |||||||||
| 25 Mar | 540.60 | 2.55 | -2.35 | - | 0 | 0 | 52 | |||||||||
| 24 Mar | 537.50 | 2.55 | -2.35 | - | 0 | 0 | 52 | |||||||||
| 23 Mar | 531.25 | 2.55 | -2.35 | - | 0 | 0 | 52 | |||||||||
| 20 Mar | 552.10 | 2.55 | -2.35 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 562.90 | 2.55 | -2.35 | - | 27 | 0 | 52 | |||||||||
| 18 Mar | 588.70 | 2.55 | -2.35 | 25.79 | 27 | -12 | 51 | |||||||||
| 17 Mar | 592.45 | 4.9 | 1.5 | 27.46 | 46 | -14 | 63 | |||||||||
| 16 Mar | 583.90 | 3.4 | -0.55 | 27.72 | 45 | 2 | 76 | |||||||||
| 13 Mar | 583.75 | 4.1 | -2.8 | 26.54 | 47 | 7 | 75 | |||||||||
| 12 Mar | 592.95 | 6.9 | -1.3 | 26.4 | 19 | -1 | 68 | |||||||||
| 11 Mar | 598.50 | 7.8 | -3.55 | 27.31 | 28 | -2 | 69 | |||||||||
| 10 Mar | 601.65 | 11.55 | -1.5 | 28.83 | 154 | 0 | 70 | |||||||||
| 9 Mar | 601.55 | 13.05 | -4.3 | 28.41 | 65 | 17 | 71 | |||||||||
| 6 Mar | 614.05 | 17.5 | -8.6 | 24.7 | 80 | 16 | 54 | |||||||||
| 5 Mar | 627.45 | 25.65 | -22.95 | - | 41 | 38 | 0 | |||||||||
| 4 Mar | 625.75 | 25.65 | -22.95 | 22.84 | 41 | 38 | 38 | |||||||||
| 2 Mar | 653.55 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 654.50 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 674.55 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 668.25 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 661.40 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 664.15 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 651.30 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 648.65 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 638.70 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 638.10 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 642.40 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 615 expiring on 30MAR2026
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 2.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 2.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 2.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 2.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 2.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 2.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 2.55, which was -2.35 lower than the previous day. The implied volatity was 25.79, the open interest changed by -12 which decreased total open position to 51
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 4.9, which was 1.5 higher than the previous day. The implied volatity was 27.46, the open interest changed by -14 which decreased total open position to 63
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was 27.72, the open interest changed by 2 which increased total open position to 76
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 4.1, which was -2.8 lower than the previous day. The implied volatity was 26.54, the open interest changed by 7 which increased total open position to 75
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 6.9, which was -1.3 lower than the previous day. The implied volatity was 26.4, the open interest changed by -1 which decreased total open position to 68
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 7.8, which was -3.55 lower than the previous day. The implied volatity was 27.31, the open interest changed by -2 which decreased total open position to 69
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 11.55, which was -1.5 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 70
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 13.05, which was -4.3 lower than the previous day. The implied volatity was 28.41, the open interest changed by 17 which increased total open position to 71
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 17.5, which was -8.6 lower than the previous day. The implied volatity was 24.7, the open interest changed by 16 which increased total open position to 54
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 25.65, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 25.65, which was -22.95 lower than the previous day. The implied volatity was 22.84, the open interest changed by 38 which increased total open position to 38
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30MAR2026 615 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 530.40 | 88 | 40.7 | - | 0 | 0 | 145 |
| 25 Mar | 540.60 | 88 | 40.7 | - | 0 | 0 | 145 |
| 24 Mar | 537.50 | 88 | 40.7 | - | 0 | 0 | 145 |
| 23 Mar | 531.25 | 88 | 40.7 | - | 4 | 0 | 145 |
| 20 Mar | 552.10 | 47.3 | 9.5 | - | 0 | -4 | 0 |
| 19 Mar | 562.90 | 47.3 | 9.5 | 27.83 | 6 | -3 | 146 |
| 18 Mar | 588.70 | 37.8 | 11.1 | - | 0 | 0 | 149 |
| 17 Mar | 592.45 | 37.8 | 11.1 | - | 7 | 0 | 149 |
| 16 Mar | 583.90 | 37.8 | 11.1 | - | 7 | 0 | 0 |
| 13 Mar | 583.75 | 37.8 | 11.1 | 41.35 | 7 | 0 | 0 |
| 12 Mar | 592.95 | 26.7 | 4 | 30.23 | 3 | 0 | 149 |
| 11 Mar | 598.50 | 22.35 | -2.5 | - | 0 | 0 | 149 |
| 10 Mar | 601.65 | 22.35 | -2.5 | 29.13 | 25 | -2 | 150 |
| 9 Mar | 601.55 | 25.2 | 8.4 | 36.56 | 2 | 0 | 153 |
| 6 Mar | 614.05 | 16.65 | 6.05 | 29.55 | 141 | -5 | 155 |
| 5 Mar | 627.45 | 11.05 | -1.65 | 26.74 | 73 | 13 | 162 |
| 4 Mar | 625.75 | 13.05 | 9 | 31.5 | 180 | 132 | 148 |
| 2 Mar | 653.55 | 4 | 1.35 | - | 0 | -18 | 0 |
| 27 Feb | 654.50 | 4 | 1.35 | 26.56 | 39 | -18 | 16 |
| 26 Feb | 674.55 | 2.6 | -1.55 | - | 0 | 0 | 34 |
| 25 Feb | 668.25 | 2.6 | -1.55 | 25.34 | 72 | 25 | 35 |
| 24 Feb | 661.40 | 4.15 | -2.4 | - | 0 | 0 | 10 |
| 23 Feb | 664.15 | 4.15 | -2.4 | - | 0 | 0 | 10 |
| 20 Feb | 651.30 | 4.15 | -2.4 | 22.2 | 65 | -3 | 10 |
| 19 Feb | 648.65 | 6.55 | -0.6 | - | 0 | 0 | 13 |
| 18 Feb | 648.85 | 6.55 | -0.6 | - | 0 | 0 | 13 |
| 17 Feb | 638.70 | 6.55 | -0.6 | 20.97 | 5 | -3 | 13 |
| 16 Feb | 640.85 | 7.15 | -0.65 | - | 0 | 0 | 16 |
| 13 Feb | 643.65 | 7.15 | -0.65 | 21.54 | 12 | -6 | 16 |
| 12 Feb | 638.10 | 7.8 | 1.55 | 23.09 | 13 | -3 | 25 |
| 11 Feb | 640.95 | 6.25 | -3.35 | - | 0 | 0 | 28 |
| 10 Feb | 643.00 | 6.25 | -3.35 | - | 0 | 0 | 28 |
| 9 Feb | 648.30 | 6.25 | -3.35 | - | 0 | 0 | 28 |
| 6 Feb | 651.35 | 6.25 | -3.35 | - | 0 | 0 | 28 |
| 5 Feb | 655.20 | 6.25 | -3.35 | - | 0 | 0 | 28 |
| 4 Feb | 660.35 | 6.25 | -3.35 | - | 0 | 0 | 28 |
| 3 Feb | 654.40 | 6.25 | -3.35 | 23.91 | 6 | 0 | 34 |
| 2 Feb | 641.80 | 9.6 | -4.05 | 24.33 | 7 | 3 | 30 |
| 1 Feb | 643.45 | 13.65 | 0.35 | - | 0 | 0 | 27 |
| 30 Jan | 636.85 | 13.65 | 0.35 | 25.53 | 27 | 26 | 26 |
| 29 Jan | 625.30 | 13.3 | 0 | 2.46 | 0 | 0 | 0 |
| 28 Jan | 642.40 | 13.3 | 0 | 3.76 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 615 expiring on 30MAR2026
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 88, which was 40.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 88, which was 40.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 88, which was 40.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 88, which was 40.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 47.3, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 47.3, which was 9.5 higher than the previous day. The implied volatity was 27.83, the open interest changed by -3 which decreased total open position to 146
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 37.8, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 37.8, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 37.8, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 37.8, which was 11.1 higher than the previous day. The implied volatity was 41.35, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 26.7, which was 4 higher than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 149
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 22.35, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 22.35, which was -2.5 lower than the previous day. The implied volatity was 29.13, the open interest changed by -2 which decreased total open position to 150
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 25.2, which was 8.4 higher than the previous day. The implied volatity was 36.56, the open interest changed by 0 which decreased total open position to 153
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 16.65, which was 6.05 higher than the previous day. The implied volatity was 29.55, the open interest changed by -5 which decreased total open position to 155
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 11.05, which was -1.65 lower than the previous day. The implied volatity was 26.74, the open interest changed by 13 which increased total open position to 162
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 13.05, which was 9 higher than the previous day. The implied volatity was 31.5, the open interest changed by 132 which increased total open position to 148
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was 26.56, the open interest changed by -18 which decreased total open position to 16
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 2.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 2.6, which was -1.55 lower than the previous day. The implied volatity was 25.34, the open interest changed by 25 which increased total open position to 35
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 4.15, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 4.15, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 4.15, which was -2.4 lower than the previous day. The implied volatity was 22.2, the open interest changed by -3 which decreased total open position to 10
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 6.55, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 6.55, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 6.55, which was -0.6 lower than the previous day. The implied volatity was 20.97, the open interest changed by -3 which decreased total open position to 13
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 7.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 7.15, which was -0.65 lower than the previous day. The implied volatity was 21.54, the open interest changed by -6 which decreased total open position to 16
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 7.8, which was 1.55 higher than the previous day. The implied volatity was 23.09, the open interest changed by -3 which decreased total open position to 25
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 6.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 6.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 6.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 6.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 6.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 6.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 6.25, which was -3.35 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 34
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 9.6, which was -4.05 lower than the previous day. The implied volatity was 24.33, the open interest changed by 3 which increased total open position to 30
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 13.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 13.65, which was 0.35 higher than the previous day. The implied volatity was 25.53, the open interest changed by 26 which increased total open position to 26
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
