ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
25 Mar 2026 04:10 PM IST
| ICICIPRULI 30-MAR-2026 605 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 540.60 | 0.15 | -0.05 | 43.93 | 2 | -1 | 67 | |||||||||
| 24 Mar | 537.50 | 0.2 | -0.4 | 42.53 | 4 | -2 | 68 | |||||||||
| 23 Mar | 531.25 | 0.6 | -0.85 | - | 0 | 0 | 70 | |||||||||
| 20 Mar | 552.10 | 0.6 | -0.85 | 33.19 | 231 | -89 | 70 | |||||||||
| 19 Mar | 562.90 | 1.5 | -3.75 | 29.42 | 88 | -10 | 159 | |||||||||
| 18 Mar | 588.70 | 5.25 | -2.75 | 27.4 | 20 | 1 | 168 | |||||||||
| 17 Mar | 592.45 | 8 | 2.8 | 27.6 | 253 | 125 | 166 | |||||||||
| 16 Mar | 583.90 | 5.15 | -1.25 | 26.43 | 19 | 2 | 40 | |||||||||
| 13 Mar | 583.75 | 6.55 | -3.75 | 26.53 | 6 | 1 | 38 | |||||||||
| 12 Mar | 592.95 | 10.3 | -1.95 | 26.33 | 43 | -10 | 35 | |||||||||
| 11 Mar | 598.50 | 11.75 | -4.5 | 28.07 | 56 | -8 | 45 | |||||||||
| 10 Mar | 601.65 | 16.45 | -0.25 | 29.91 | 105 | 34 | 48 | |||||||||
| 9 Mar | 601.55 | 16.7 | -7.25 | 26.76 | 71 | -2 | 13 | |||||||||
| 6 Mar | 614.05 | 23.95 | -2.2 | 25.91 | 21 | 4 | 14 | |||||||||
| 5 Mar | 627.45 | 26.15 | -8.35 | 14.96 | 7 | 3 | 9 | |||||||||
| 4 Mar | 625.75 | 34.5 | -25.95 | 26.19 | 8 | 2 | 5 | |||||||||
| 2 Mar | 653.55 | 60.45 | -6.55 | - | 0 | 2 | 0 | |||||||||
| 27 Feb | 654.50 | 60.45 | -6.55 | 20.4 | 9 | 2 | 3 | |||||||||
| 26 Feb | 674.55 | 67 | 3 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 668.25 | 67 | 3 | 19.25 | 1 | 0 | 1 | |||||||||
| 24 Feb | 661.40 | 64 | 8.45 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 664.15 | 64 | 8.45 | 15.89 | 1 | 0 | 0 | |||||||||
| 20 Feb | 651.30 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 648.65 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 638.70 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 660.35 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 55.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 605 expiring on 30MAR2026
Delta for 605 CE is 0.02
Historical price for 605 CE is as follows
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.93, the open interest changed by -1 which decreased total open position to 67
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was 42.53, the open interest changed by -2 which decreased total open position to 68
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 0.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 0.6, which was -0.85 lower than the previous day. The implied volatity was 33.19, the open interest changed by -89 which decreased total open position to 70
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 1.5, which was -3.75 lower than the previous day. The implied volatity was 29.42, the open interest changed by -10 which decreased total open position to 159
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 5.25, which was -2.75 lower than the previous day. The implied volatity was 27.4, the open interest changed by 1 which increased total open position to 168
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 8, which was 2.8 higher than the previous day. The implied volatity was 27.6, the open interest changed by 125 which increased total open position to 166
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 5.15, which was -1.25 lower than the previous day. The implied volatity was 26.43, the open interest changed by 2 which increased total open position to 40
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 6.55, which was -3.75 lower than the previous day. The implied volatity was 26.53, the open interest changed by 1 which increased total open position to 38
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 10.3, which was -1.95 lower than the previous day. The implied volatity was 26.33, the open interest changed by -10 which decreased total open position to 35
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 11.75, which was -4.5 lower than the previous day. The implied volatity was 28.07, the open interest changed by -8 which decreased total open position to 45
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 16.45, which was -0.25 lower than the previous day. The implied volatity was 29.91, the open interest changed by 34 which increased total open position to 48
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 16.7, which was -7.25 lower than the previous day. The implied volatity was 26.76, the open interest changed by -2 which decreased total open position to 13
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 23.95, which was -2.2 lower than the previous day. The implied volatity was 25.91, the open interest changed by 4 which increased total open position to 14
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 26.15, which was -8.35 lower than the previous day. The implied volatity was 14.96, the open interest changed by 3 which increased total open position to 9
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 34.5, which was -25.95 lower than the previous day. The implied volatity was 26.19, the open interest changed by 2 which increased total open position to 5
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 60.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 60.45, which was -6.55 lower than the previous day. The implied volatity was 20.4, the open interest changed by 2 which increased total open position to 3
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 67, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 67, which was 3 higher than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 1
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 64, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 64, which was 8.45 higher than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30MAR2026 605 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 540.60 | 71.2 | 33.05 | - | 0 | 0 | 35 |
| 24 Mar | 537.50 | 71.2 | 33.05 | 91.37 | 4 | 0 | 32 |
| 23 Mar | 531.25 | 38.15 | 17.9 | - | 0 | 0 | 32 |
| 20 Mar | 552.10 | 38.15 | 17.9 | - | 0 | -6 | 0 |
| 19 Mar | 562.90 | 38.15 | 17.9 | 24.87 | 23 | -7 | 31 |
| 18 Mar | 588.70 | 20.25 | 1.5 | 22.41 | 12 | 4 | 37 |
| 17 Mar | 592.45 | 18.75 | -8.35 | 29.01 | 28 | -9 | 33 |
| 16 Mar | 583.90 | 27.1 | 6.1 | - | 2 | -1 | 0 |
| 13 Mar | 583.75 | 27.1 | 6.1 | 33.09 | 2 | -1 | 42 |
| 12 Mar | 592.95 | 20.95 | 0.65 | 31.4 | 82 | 15 | 95 |
| 11 Mar | 598.50 | 22.5 | 5.35 | 33.84 | 14 | 0 | 79 |
| 10 Mar | 601.65 | 16.9 | -2.65 | 29.48 | 82 | 2 | 79 |
| 9 Mar | 601.55 | 19.25 | 6.6 | 35.49 | 136 | 56 | 74 |
| 6 Mar | 614.05 | 12.8 | 4.85 | 30.42 | 43 | 7 | 19 |
| 5 Mar | 627.45 | 7.95 | -1.55 | 27.26 | 13 | 4 | 12 |
| 4 Mar | 625.75 | 9.55 | 6.25 | 31.38 | 13 | 3 | 7 |
| 2 Mar | 653.55 | 3.3 | -8 | - | 0 | 2 | 0 |
| 27 Feb | 654.50 | 3.3 | -8 | 28.48 | 6 | 0 | 2 |
| 26 Feb | 674.55 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 25 Feb | 668.25 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 24 Feb | 661.40 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 23 Feb | 664.15 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 20 Feb | 651.30 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 19 Feb | 648.65 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 18 Feb | 648.85 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 17 Feb | 638.70 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 16 Feb | 640.85 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 13 Feb | 643.65 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 12 Feb | 638.10 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 11 Feb | 640.95 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 10 Feb | 643.00 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 9 Feb | 648.30 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 6 Feb | 651.35 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 5 Feb | 655.20 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 4 Feb | 660.35 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 3 Feb | 654.40 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 2 Feb | 641.80 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 1 Feb | 643.45 | 11.3 | 0.9 | - | 0 | 0 | 2 |
| 30 Jan | 636.85 | 11.3 | 0.9 | 24.68 | 2 | 0 | 0 |
| 29 Jan | 625.30 | 10.4 | 0 | 3.38 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 605 expiring on 30MAR2026
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 71.2, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 71.2, which was 33.05 higher than the previous day. The implied volatity was 91.37, the open interest changed by 0 which decreased total open position to 32
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 38.15, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 38.15, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 38.15, which was 17.9 higher than the previous day. The implied volatity was 24.87, the open interest changed by -7 which decreased total open position to 31
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 20.25, which was 1.5 higher than the previous day. The implied volatity was 22.41, the open interest changed by 4 which increased total open position to 37
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 18.75, which was -8.35 lower than the previous day. The implied volatity was 29.01, the open interest changed by -9 which decreased total open position to 33
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 27.1, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 27.1, which was 6.1 higher than the previous day. The implied volatity was 33.09, the open interest changed by -1 which decreased total open position to 42
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 20.95, which was 0.65 higher than the previous day. The implied volatity was 31.4, the open interest changed by 15 which increased total open position to 95
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 22.5, which was 5.35 higher than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 79
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 16.9, which was -2.65 lower than the previous day. The implied volatity was 29.48, the open interest changed by 2 which increased total open position to 79
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 19.25, which was 6.6 higher than the previous day. The implied volatity was 35.49, the open interest changed by 56 which increased total open position to 74
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 12.8, which was 4.85 higher than the previous day. The implied volatity was 30.42, the open interest changed by 7 which increased total open position to 19
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 7.95, which was -1.55 lower than the previous day. The implied volatity was 27.26, the open interest changed by 4 which increased total open position to 12
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 9.55, which was 6.25 higher than the previous day. The implied volatity was 31.38, the open interest changed by 3 which increased total open position to 7
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 3.3, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 3.3, which was -8 lower than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 2
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 11.3, which was 0.9 higher than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
