ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
20 Mar 2026 04:10 PM IST
| ICICIPRULI 30-MAR-2026 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.12
Theta: -0.2
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 552.10 | 0.85 | -1.1 | 33.16 | 311 | 29 | 263 | |||||||||
| 19 Mar | 562.90 | 2 | -4.35 | 29.06 | 589 | 8 | 235 | |||||||||
| 18 Mar | 588.70 | 6 | -3.8 | 25.43 | 199 | 32 | 227 | |||||||||
| 17 Mar | 592.45 | 9.9 | 3.35 | 27.47 | 609 | -14 | 197 | |||||||||
| 16 Mar | 583.90 | 6.4 | -1.4 | 25.94 | 170 | 30 | 208 | |||||||||
| 13 Mar | 583.75 | 8 | -4.45 | 26.25 | 108 | 20 | 176 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 592.95 | 12.4 | -2.45 | 26.3 | 284 | 16 | 156 | |||||||||
| 11 Mar | 598.50 | 13.95 | -4.9 | 28.15 | 257 | 45 | 138 | |||||||||
| 10 Mar | 601.65 | 19.3 | -0.05 | 30.54 | 152 | 36 | 91 | |||||||||
| 9 Mar | 601.55 | 19.6 | -6.4 | 27.16 | 152 | 26 | 54 | |||||||||
| 6 Mar | 614.05 | 26.2 | -11.3 | 24.18 | 30 | 9 | 29 | |||||||||
| 5 Mar | 627.45 | 37.5 | 1.05 | 30.72 | 24 | 13 | 25 | |||||||||
| 4 Mar | 625.75 | 35.6 | -32.55 | 20.34 | 16 | 9 | 12 | |||||||||
| 2 Mar | 653.55 | 68.15 | -11.85 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 654.50 | 68.15 | -11.85 | 31.11 | 1 | 0 | 2 | |||||||||
| 26 Feb | 674.55 | 80 | 14.75 | 23.72 | 1 | 0 | 1 | |||||||||
| 25 Feb | 668.25 | 65.25 | 5.9 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 661.40 | 65.25 | 5.9 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 664.15 | 65.25 | 5.9 | 13.39 | 1 | 0 | 1 | |||||||||
| 20 Feb | 651.30 | 58.5 | -15.8 | 18.36 | 4 | 2 | 2 | |||||||||
| 19 Feb | 648.65 | 74.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 638.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 74.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 74.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 642.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 643.85 | 74.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 638.70 | 74.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 653.15 | 74.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 647.10 | 74.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 600 expiring on 30MAR2026
Delta for 600 CE is 0.07
Historical price for 600 CE is as follows
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 0.85, which was -1.1 lower than the previous day. The implied volatity was 33.16, the open interest changed by 29 which increased total open position to 263
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 2, which was -4.35 lower than the previous day. The implied volatity was 29.06, the open interest changed by 8 which increased total open position to 235
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 6, which was -3.8 lower than the previous day. The implied volatity was 25.43, the open interest changed by 32 which increased total open position to 227
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 9.9, which was 3.35 higher than the previous day. The implied volatity was 27.47, the open interest changed by -14 which decreased total open position to 197
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 6.4, which was -1.4 lower than the previous day. The implied volatity was 25.94, the open interest changed by 30 which increased total open position to 208
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 8, which was -4.45 lower than the previous day. The implied volatity was 26.25, the open interest changed by 20 which increased total open position to 176
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 12.4, which was -2.45 lower than the previous day. The implied volatity was 26.3, the open interest changed by 16 which increased total open position to 156
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 13.95, which was -4.9 lower than the previous day. The implied volatity was 28.15, the open interest changed by 45 which increased total open position to 138
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 19.3, which was -0.05 lower than the previous day. The implied volatity was 30.54, the open interest changed by 36 which increased total open position to 91
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 19.6, which was -6.4 lower than the previous day. The implied volatity was 27.16, the open interest changed by 26 which increased total open position to 54
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 26.2, which was -11.3 lower than the previous day. The implied volatity was 24.18, the open interest changed by 9 which increased total open position to 29
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 37.5, which was 1.05 higher than the previous day. The implied volatity was 30.72, the open interest changed by 13 which increased total open position to 25
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 35.6, which was -32.55 lower than the previous day. The implied volatity was 20.34, the open interest changed by 9 which increased total open position to 12
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 68.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 68.15, which was -11.85 lower than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 2
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 80, which was 14.75 higher than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 1
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 65.25, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 65.25, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 65.25, which was 5.9 higher than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 1
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 58.5, which was -15.8 lower than the previous day. The implied volatity was 18.36, the open interest changed by 2 which increased total open position to 2
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30MAR2026 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.13
Theta: -0.06
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 552.10 | 46.65 | 7.65 | 32.76 | 8 | -2 | 305 |
| 19 Mar | 562.90 | 36.8 | 20.45 | 38.5 | 55 | -15 | 308 |
| 18 Mar | 588.70 | 16.35 | 0.75 | 21.71 | 16 | 3 | 322 |
| 17 Mar | 592.45 | 15.6 | -6.9 | 28.68 | 80 | -3 | 319 |
| 16 Mar | 583.90 | 22.5 | -1.7 | 31.94 | 45 | 4 | 322 |
| 13 Mar | 583.75 | 23.85 | 5.5 | 33.08 | 50 | -15 | 318 |
| 12 Mar | 592.95 | 18.15 | -0.35 | 31.43 | 188 | -42 | 332 |
| 11 Mar | 598.50 | 19.45 | 4.15 | 33.35 | 260 | 1 | 374 |
| 10 Mar | 601.65 | 14.95 | -2.45 | 30.41 | 480 | 260 | 377 |
| 9 Mar | 601.55 | 16.9 | 5.85 | 35.54 | 197 | -24 | 119 |
| 6 Mar | 614.05 | 10.8 | 4.3 | 30.22 | 200 | -8 | 144 |
| 5 Mar | 627.45 | 7 | -1.65 | 28.14 | 408 | 74 | 153 |
| 4 Mar | 625.75 | 9.1 | 6.7 | 33.24 | 153 | -2 | 78 |
| 2 Mar | 653.55 | 2.3 | -0.15 | 26.98 | 167 | 4 | 81 |
| 27 Feb | 654.50 | 2.3 | 0.85 | 27.32 | 97 | -15 | 78 |
| 26 Feb | 674.55 | 1.45 | -0.25 | 27.76 | 23 | -2 | 94 |
| 25 Feb | 668.25 | 1.7 | -0.9 | 27.11 | 229 | 36 | 96 |
| 24 Feb | 661.40 | 2.6 | 0 | 27.67 | 13 | 3 | 59 |
| 23 Feb | 664.15 | 2.65 | -7.9 | 27.91 | 90 | 54 | 54 |
| 20 Feb | 651.30 | 10.55 | 0 | 8.16 | 0 | 0 | 0 |
| 19 Feb | 648.65 | 10.55 | 0 | 7.59 | 0 | 0 | 0 |
| 18 Feb | 648.85 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 638.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 640.85 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 643.65 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 638.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 640.95 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 643.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 648.30 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 651.35 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 655.20 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 660.35 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 654.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 641.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 643.45 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 636.85 | 10.55 | 0 | 3.64 | 0 | 0 | 0 |
| 29 Jan | 625.30 | 10.55 | 0 | 3.89 | 0 | 0 | 0 |
| 28 Jan | 642.40 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 643.85 | 10.55 | 0 | 5.95 | 0 | 0 | 0 |
| 23 Jan | 638.70 | 10.55 | 0 | 5.31 | 0 | 0 | 0 |
| 22 Jan | 653.15 | 10.55 | 0 | 6.24 | 0 | 0 | 0 |
| 21 Jan | 647.10 | 10.55 | 0 | 6.07 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 600 expiring on 30MAR2026
Delta for 600 PE is -0.92
Historical price for 600 PE is as follows
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 46.65, which was 7.65 higher than the previous day. The implied volatity was 32.76, the open interest changed by -2 which decreased total open position to 305
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 36.8, which was 20.45 higher than the previous day. The implied volatity was 38.5, the open interest changed by -15 which decreased total open position to 308
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 16.35, which was 0.75 higher than the previous day. The implied volatity was 21.71, the open interest changed by 3 which increased total open position to 322
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 15.6, which was -6.9 lower than the previous day. The implied volatity was 28.68, the open interest changed by -3 which decreased total open position to 319
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 22.5, which was -1.7 lower than the previous day. The implied volatity was 31.94, the open interest changed by 4 which increased total open position to 322
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 23.85, which was 5.5 higher than the previous day. The implied volatity was 33.08, the open interest changed by -15 which decreased total open position to 318
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 18.15, which was -0.35 lower than the previous day. The implied volatity was 31.43, the open interest changed by -42 which decreased total open position to 332
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 19.45, which was 4.15 higher than the previous day. The implied volatity was 33.35, the open interest changed by 1 which increased total open position to 374
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 14.95, which was -2.45 lower than the previous day. The implied volatity was 30.41, the open interest changed by 260 which increased total open position to 377
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 16.9, which was 5.85 higher than the previous day. The implied volatity was 35.54, the open interest changed by -24 which decreased total open position to 119
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 10.8, which was 4.3 higher than the previous day. The implied volatity was 30.22, the open interest changed by -8 which decreased total open position to 144
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 7, which was -1.65 lower than the previous day. The implied volatity was 28.14, the open interest changed by 74 which increased total open position to 153
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 9.1, which was 6.7 higher than the previous day. The implied volatity was 33.24, the open interest changed by -2 which decreased total open position to 78
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was 26.98, the open interest changed by 4 which increased total open position to 81
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was 2.3, which was 0.85 higher than the previous day. The implied volatity was 27.32, the open interest changed by -15 which decreased total open position to 78
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 27.76, the open interest changed by -2 which decreased total open position to 94
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was 1.7, which was -0.9 lower than the previous day. The implied volatity was 27.11, the open interest changed by 36 which increased total open position to 96
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 27.67, the open interest changed by 3 which increased total open position to 59
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was 2.65, which was -7.9 lower than the previous day. The implied volatity was 27.91, the open interest changed by 54 which increased total open position to 54
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIPRULI was trading at 642.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIPRULI was trading at 643.85. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIPRULI was trading at 638.70. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIPRULI was trading at 653.15. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIPRULI was trading at 647.10. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
