ICICIPRULI

Icici Pru Life Ins Co Ltd

623.6 +7.35 (1.19%)

L: 614.9 H: 631.25

Back to Option Chain

Historical option data for ICICIPRULI
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 600 CE
Delta: 0.82 Vega: 0.40 Theta: -0.33 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	623.60	29.85 ₹ 27,611.25	5.3 4902.50	20.73	84 77,700	-34 -31,450	56 51,800
8 Dec	616.25	25 ₹ 23,125	-6.1 -5642.50	16.51	65 60,125	18 16,650	92 85,100
5 Dec	626.05	31 ₹ 28,675	7.25 6706.25	13.92	25 23,125	4 3,700	77 71,225
4 Dec	615.35	23.95 ₹ 22,153.75	3.7 3422.50	15.32	23 21,275	3 2,775	72 66,600
3 Dec	611.25	20.25 ₹ 18,731.25	-5.5 -5087.50	15.20	35 32,375	9 8,325	69 63,825

2 Dec	616.55	25.75 ₹ 23,818.75	-4.45 -4116.25	21.21	22 20,350	-5 -4,625	59 54,575
1 Dec	621.55	30.7 ₹ 28,397.5	2.95 2728.75	20.22	14 12,950	-4 -3,700	64 59,200
28 Nov	619.75	27.6 ₹ 25,530	-5.45 -5041.25	12.53	26 24,050	12 11,100	68 62,900
27 Nov	625.25	33.05 ₹ 30,571.25	2.3 2127.50	13.03	35 32,375	-21 -19,425	57 52,725
26 Nov	621.90	31.3 ₹ 28,952.5	7.3 6752.50	16.50	47 43,475	17 15,725	78 72,150
25 Nov	612.25	24 ₹ 22,200	1.7 1572.50	14.28	27 24,975	14 12,950	63 58,275
24 Nov	607.35	22.15 ₹ 20,488.75	-2.05 -1896.25	21.60	23 21,275	8 7,400	45 41,625
21 Nov	610.90	24.2 ₹ 22,385	-7.9 -7307.50	18.57	12 11,100	6 5,550	37 34,225
20 Nov	618.40	32.35 ₹ 29,923.75	2.45 2266.25	19.98	37 34,225	10 9,250	30 27,750
19 Nov	613.95	29.9 ₹ 27,657.5	-9.1 -8417.50	20.90	20 18,500	1 925	7 6,475
18 Nov	626.80	39 ₹ 36,075	-6 -5550.00	23.01	3 2,775	1 925	4 3,700
17 Nov	630.60	45 ₹ 41,625	10.05 9296.25	-	0 0	0 0	0 0
14 Nov	629.45	45 ₹ 41,625	10.05 9296.25	-	0 0	0 0	0 0
13 Nov	630.10	45 ₹ 41,625	10.05 9296.25	-	0 0	-1 -925	0 0
12 Nov	632.95	45 ₹ 41,625	10.05 9296.25	22.41	1 925	0 0	0 0
11 Nov	624.70	34.95 ₹ 32,328.75	7.1 6567.50	-	0 0	0 0	0 0
10 Nov	614.80	34.95 ₹ 32,328.75	7.1 6567.50	26.46	1 925	0 0	4 3,700
7 Nov	615.35	27.85 ₹ 25,761.25	6.35 5873.75	-	0 0	0 0	0 0
6 Nov	603.75	27.85 ₹ 25,761.25	6.35 5873.75	-	0 0	3 2,775	0 0
4 Nov	607.55	27.85 ₹ 25,761.25	6.35 5873.75	19.22	3 2,775	2 1,850	3 2,775
3 Nov	599.25	21.5 ₹ 19,887.5	-14.5 -13412.50	-	0 0	1 925	0 0
31 Oct	591.15	21.5 ₹ 19,887.5	-14.5 -13412.50	-	1 925	0 0	0 0
30 Oct	600.40	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
29 Oct	601.00	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
28 Oct	600.50	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
27 Oct	600.75	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
24 Oct	601.95	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
21 Oct	595.30	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
20 Oct	596.75	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
17 Oct	595.75	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
14 Oct	598.05	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
13 Oct	593.60	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
9 Oct	593.40	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
8 Oct	592.90	36 ₹ 33,300	0 0.00	-	0 0	0 0	0 0
6 Oct	600.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	601.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 CE is 0.82

Historical price for 600 CE is as follows

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 29.85, which was 5.3 higher than the previous day. The implied volatity was 20.73, the open interest changed by -34 which decreased total open position to 56

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 25, which was -6.1 lower than the previous day. The implied volatity was 16.51, the open interest changed by 18 which increased total open position to 92

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 31, which was 7.25 higher than the previous day. The implied volatity was 13.92, the open interest changed by 4 which increased total open position to 77

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 23.95, which was 3.7 higher than the previous day. The implied volatity was 15.32, the open interest changed by 3 which increased total open position to 72

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 20.25, which was -5.5 lower than the previous day. The implied volatity was 15.20, the open interest changed by 9 which increased total open position to 69

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 25.75, which was -4.45 lower than the previous day. The implied volatity was 21.21, the open interest changed by -5 which decreased total open position to 59

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 30.7, which was 2.95 higher than the previous day. The implied volatity was 20.22, the open interest changed by -4 which decreased total open position to 64

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 27.6, which was -5.45 lower than the previous day. The implied volatity was 12.53, the open interest changed by 12 which increased total open position to 68

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 33.05, which was 2.3 higher than the previous day. The implied volatity was 13.03, the open interest changed by -21 which decreased total open position to 57

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 31.3, which was 7.3 higher than the previous day. The implied volatity was 16.50, the open interest changed by 17 which increased total open position to 78

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 24, which was 1.7 higher than the previous day. The implied volatity was 14.28, the open interest changed by 14 which increased total open position to 63

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 22.15, which was -2.05 lower than the previous day. The implied volatity was 21.60, the open interest changed by 8 which increased total open position to 45

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 24.2, which was -7.9 lower than the previous day. The implied volatity was 18.57, the open interest changed by 6 which increased total open position to 37

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 32.35, which was 2.45 higher than the previous day. The implied volatity was 19.98, the open interest changed by 10 which increased total open position to 30

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 29.9, which was -9.1 lower than the previous day. The implied volatity was 20.90, the open interest changed by 1 which increased total open position to 7

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 39, which was -6 lower than the previous day. The implied volatity was 23.01, the open interest changed by 1 which increased total open position to 4

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 45, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 45, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 45, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 45, which was 10.05 higher than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 34.95, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 34.95, which was 7.1 higher than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 4

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 27.85, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIPRULI was trading at 603.75. The strike last trading price was 27.85, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov ICICIPRULI was trading at 607.55. The strike last trading price was 27.85, which was 6.35 higher than the previous day. The implied volatity was 19.22, the open interest changed by 2 which increased total open position to 3

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 21.5, which was -14.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 21.5, which was -14.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIPRULI was trading at 600.50. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIPRULI was trading at 600.75. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIPRULI was trading at 595.30. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIPRULI was trading at 596.75. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIPRULI was trading at 593.60. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIPRULI was trading at 593.40. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIPRULI was trading at 592.90. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIPRULI was trading at 600.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIPRULI was trading at 601.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 30DEC2025 600 PE
Delta: -0.19 Vega: 0.40 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	623.60	3.3 ₹ 3,052.5	-1.85 -1711.25	21.09	131 1,21,175	-13 -12,025	145 1,34,125
8 Dec	616.25	4.9 ₹ 4,532.5	2.2 2035.00	22.26	357 3,30,225	-117 -1,08,225	153 1,41,525
5 Dec	626.05	2.6 ₹ 2,405	-2.6 -2405.00	19.07	197 1,82,225	-31 -28,675	270 2,49,750
4 Dec	615.35	4.85 ₹ 4,486.25	-1.85 -1711.25	19.77	42 38,850	-3 -2,775	301 2,78,425
3 Dec	611.25	6.55 ₹ 6,058.75	0.9 832.50	20.10	108 99,900	13 12,025	304 2,81,200
2 Dec	616.55	5.6 ₹ 5,180	0.9 832.50	19.43	25 23,125	4 3,700	292 2,70,100
1 Dec	621.55	4.6 ₹ 4,255	-1 -925.00	20.41	54 49,950	-8 -7,400	288 2,66,400
28 Nov	619.75	5.65 ₹ 5,226.25	1.6 1480.00	21.35	202 1,86,850	3 2,775	296 2,73,800
27 Nov	625.25	4.1 ₹ 3,792.5	-1.45 -1341.25	20.45	128 1,18,400	34 31,450	294 2,71,950
26 Nov	621.90	5.3 ₹ 4,902.5	-2.75 -2543.75	20.97	140 1,29,500	7 6,475	260 2,40,500
25 Nov	612.25	8.25 ₹ 7,631.25	-1.6 -1480.00	22.18	91 84,175	20 18,500	254 2,34,950
24 Nov	607.35	9.7 ₹ 8,972.5	0.7 647.50	19.23	77 71,225	25 23,125	234 2,16,450
21 Nov	610.90	9 ₹ 8,325	1.05 971.25	20.22	147 1,35,975	89 82,325	168 1,55,400
20 Nov	618.40	7.95 ₹ 7,353.75	-1.55 -1433.75	22.60	26 24,050	3 2,775	79 73,075
19 Nov	613.95	9.5 ₹ 8,787.5	3.15 2913.75	22.72	82 75,850	37 34,225	75 69,375
18 Nov	626.80	6.35 ₹ 5,873.75	-0.15 -138.75	21.80	11 10,175	1 925	38 35,150
17 Nov	630.60	6.5 ₹ 6,012.5	-1.3 -1202.50	23.27	8 7,400	0 0	31 28,675
14 Nov	629.45	7.8 ₹ 7,215	0.5 462.50	25.04	1 925	0 0	32 29,600
13 Nov	630.10	7.3 ₹ 6,752.5	1 925.00	23.98	2 1,850	0 0	32 29,600
12 Nov	632.95	6.3 ₹ 5,827.5	-2.7 -2497.50	22.62	10 9,250	6 5,550	32 29,600
11 Nov	624.70	9 ₹ 8,325	-3.6 -3330.00	23.82	11 10,175	3 2,775	27 24,975
10 Nov	614.80	12.6 ₹ 11,655	0.55 508.75	23.83	12 11,100	4 3,700	24 22,200
7 Nov	615.35	12.05 ₹ 11,146.25	-3 -2775.00	24.60	2 1,850	0 0	18 16,650
6 Nov	603.75	15.05 ₹ 13,921.25	-3.95 -3653.75	-	0 0	2 1,850	0 0
4 Nov	607.55	15.05 ₹ 13,921.25	-3.95 -3653.75	24.13	6 5,550	1 925	17 15,725
3 Nov	599.25	19 ₹ 17,575	1 925.00	25.34	1 925	0 0	15 13,875
31 Oct	591.15	18 ₹ 16,650	-0.65 -601.25	-	1 925	0 0	15 13,875
30 Oct	600.40	18.65 ₹ 17,251.25	1.4 1295.00	24.00	4 3,700	2 1,850	14 12,950
29 Oct	601.00	17.25 ₹ 15,956.25	-1.25 -1156.25	23.15	7 6,475	2 1,850	7 6,475
28 Oct	600.50	18.5 ₹ 17,112.5	-2.2 -2035.00	-	0 0	4 3,700	0 0
27 Oct	600.75	18.5 ₹ 17,112.5	-2.2 -2035.00	24.13	4 3,700	3 2,775	4 3,700
24 Oct	601.95	20.7 ₹ 19,147.5	-11 -10175.00	26.21	1 925	0 0	0 0
21 Oct	595.30	31.7 ₹ 29,322.5	0 0.00	0.84	0 0	0 0	0 0
20 Oct	596.75	31.7 ₹ 29,322.5	0 0.00	1.13	0 0	0 0	0 0
17 Oct	595.75	31.7 ₹ 29,322.5	0 0.00	1.10	0 0	0 0	0 0
14 Oct	598.05	31.7 ₹ 29,322.5	0 0.00	-	0 0	0 0	0 0
13 Oct	593.60	31.7 ₹ 29,322.5	0 0.00	0.99	0 0	0 0	0 0
9 Oct	593.40	31.7 ₹ 29,322.5	0 0.00	0.81	0 0	0 0	0 0
8 Oct	592.90	31.7 ₹ 29,322.5	0 0.00	0.72	0 0	0 0	0 0
6 Oct	600.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	601.10	0 ₹ 0	0 0.00	1.64	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 PE is -0.19

Historical price for 600 PE is as follows

On 9 Dec ICICIPRULI was trading at 623.60. The strike last trading price was 3.3, which was -1.85 lower than the previous day. The implied volatity was 21.09, the open interest changed by -13 which decreased total open position to 145

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 4.9, which was 2.2 higher than the previous day. The implied volatity was 22.26, the open interest changed by -117 which decreased total open position to 153

On 5 Dec ICICIPRULI was trading at 626.05. The strike last trading price was 2.6, which was -2.6 lower than the previous day. The implied volatity was 19.07, the open interest changed by -31 which decreased total open position to 270

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 4.85, which was -1.85 lower than the previous day. The implied volatity was 19.77, the open interest changed by -3 which decreased total open position to 301

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 6.55, which was 0.9 higher than the previous day. The implied volatity was 20.10, the open interest changed by 13 which increased total open position to 304

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 5.6, which was 0.9 higher than the previous day. The implied volatity was 19.43, the open interest changed by 4 which increased total open position to 292

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 4.6, which was -1 lower than the previous day. The implied volatity was 20.41, the open interest changed by -8 which decreased total open position to 288

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 5.65, which was 1.6 higher than the previous day. The implied volatity was 21.35, the open interest changed by 3 which increased total open position to 296

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 4.1, which was -1.45 lower than the previous day. The implied volatity was 20.45, the open interest changed by 34 which increased total open position to 294

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 5.3, which was -2.75 lower than the previous day. The implied volatity was 20.97, the open interest changed by 7 which increased total open position to 260

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 8.25, which was -1.6 lower than the previous day. The implied volatity was 22.18, the open interest changed by 20 which increased total open position to 254

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 9.7, which was 0.7 higher than the previous day. The implied volatity was 19.23, the open interest changed by 25 which increased total open position to 234

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 9, which was 1.05 higher than the previous day. The implied volatity was 20.22, the open interest changed by 89 which increased total open position to 168

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 7.95, which was -1.55 lower than the previous day. The implied volatity was 22.60, the open interest changed by 3 which increased total open position to 79

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 9.5, which was 3.15 higher than the previous day. The implied volatity was 22.72, the open interest changed by 37 which increased total open position to 75

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 6.35, which was -0.15 lower than the previous day. The implied volatity was 21.80, the open interest changed by 1 which increased total open position to 38

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 6.5, which was -1.3 lower than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 31

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 7.8, which was 0.5 higher than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 32

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 7.3, which was 1 higher than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 32

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 6.3, which was -2.7 lower than the previous day. The implied volatity was 22.62, the open interest changed by 6 which increased total open position to 32

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 9, which was -3.6 lower than the previous day. The implied volatity was 23.82, the open interest changed by 3 which increased total open position to 27

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 12.6, which was 0.55 higher than the previous day. The implied volatity was 23.83, the open interest changed by 4 which increased total open position to 24

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 12.05, which was -3 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 18

On 6 Nov ICICIPRULI was trading at 603.75. The strike last trading price was 15.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov ICICIPRULI was trading at 607.55. The strike last trading price was 15.05, which was -3.95 lower than the previous day. The implied volatity was 24.13, the open interest changed by 1 which increased total open position to 17

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 19, which was 1 higher than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 15

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 18, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 18.65, which was 1.4 higher than the previous day. The implied volatity was 24.00, the open interest changed by 2 which increased total open position to 14

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 17.25, which was -1.25 lower than the previous day. The implied volatity was 23.15, the open interest changed by 2 which increased total open position to 7

On 28 Oct ICICIPRULI was trading at 600.50. The strike last trading price was 18.5, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Oct ICICIPRULI was trading at 600.75. The strike last trading price was 18.5, which was -2.2 lower than the previous day. The implied volatity was 24.13, the open interest changed by 3 which increased total open position to 4

On 24 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 20.7, which was -11 lower than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIPRULI was trading at 595.30. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIPRULI was trading at 596.75. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIPRULI was trading at 593.60. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIPRULI was trading at 593.40. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIPRULI was trading at 592.90. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIPRULI was trading at 601.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD