ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
24 Apr 2026 01:38 PM IST
| ICICIPRULI 28-Apr-2026 (4d) 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00101
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 516.45 | 0.1 | -0.04999999999999999 | 48.56 | 58 | -40 | 262 | |||||||||
| 23 Apr | 535.30 | 0.15 | -0.15 | 37.84 | 133 | -41 | 302 | |||||||||
| 22 Apr | 540.05 | 0.35 | -0.55 | 36.27 | 177 | -82 | 347 | |||||||||
| 21 Apr | 550.10 | 0.85 | -1.1999999999999997 | 33.91 | 461 | -27 | 440 | |||||||||
| 20 Apr | 557.90 | 2.05 | -0.9500000000000002 | 33.4 | 393 | 117 | 485 | |||||||||
| 17 Apr | 562.00 | 2.7 | -0.44999999999999973 | 29.07 | 536 | -43 | 369 | |||||||||
| 16 Apr | 557.95 | 3.1 | -1.35 | 32.8 | 677 | -74 | 412 | |||||||||
| 15 Apr | 561.25 | 4.85 | 0.2999999999999998 | 31.92 | 3,682 | -154 | 486 | |||||||||
| 13 Apr | 546.50 | 4.8 | 0.04999999999999982 | 39.64 | 1,157 | 441 | 512 | |||||||||
| 10 Apr | 547.00 | 4.9 | 3.6500000000000004 | 35.02 | 70 | 41 | 79 | |||||||||
| 9 Apr | 541.95 | 1.25 | -0.05 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 541.60 | 1.25 | -0.05 | - | 0 | 0 | 38 | |||||||||
| 7 Apr | 516.65 | 1.25 | -0.05 | - | 0 | 0 | 38 | |||||||||
| 6 Apr | 513.10 | 1.25 | -0.05 | 34.86 | 37 | 28 | 38 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 503.40 | 1.3 | -6.3 | 35.19 | 1 | 0 | 9 | |||||||||
| 1 Apr | 513.35 | 7.6 | -65.55 | - | 0 | 0 | 9 | |||||||||
| 30 Mar | 509.55 | 7.6 | -65.55 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 530.40 | 7.6 | -65.55 | - | 0 | 0 | 9 | |||||||||
| 25 Mar | 540.60 | 7.6 | -65.55 | 34.27 | 13 | 9 | 9 | |||||||||
| 24 Mar | 537.50 | 73.15 | 0 | 7.57 | 0 | 0 | 0 | |||||||||
| 23 Mar | 531.25 | 73.15 | 0 | 8.73 | 0 | 0 | 0 | |||||||||
| 20 Mar | 552.10 | 73.15 | 0 | 5.7 | 0 | 0 | 0 | |||||||||
| 19 Mar | 562.90 | 73.15 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 18 Mar | 588.70 | 73.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 592.45 | 73.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 583.90 | 73.15 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 13 Mar | 583.75 | 73.15 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 12 Mar | 592.95 | 73.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 598.50 | 73.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 601.65 | 73.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 601.55 | 73.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 614.05 | 73.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 627.45 | 73.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 625.75 | 73.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 653.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 668.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 661.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 664.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 651.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 648.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 648.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 638.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 640.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 643.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 638.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 640.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 643.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 648.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 651.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 655.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 660.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 654.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 641.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 643.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 636.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 625.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 590 expiring on 28APR2026
Delta for 590 CE is 0.01
Historical price for 590 CE is as follows
On 24 Apr ICICIPRULI was trading at 516.45. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 48.56, the open interest changed by -40 which decreased total open position to 262
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 37.84, the open interest changed by -41 which decreased total open position to 302
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 36.27, the open interest changed by -82 which decreased total open position to 347
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0.85, which was -1.1999999999999997 lower than the previous day. The implied volatity was 33.91, the open interest changed by -27 which decreased total open position to 440
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 2.05, which was -0.9500000000000002 lower than the previous day. The implied volatity was 33.4, the open interest changed by 117 which increased total open position to 485
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 2.7, which was -0.44999999999999973 lower than the previous day. The implied volatity was 29.07, the open interest changed by -43 which decreased total open position to 369
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 3.1, which was -1.35 lower than the previous day. The implied volatity was 32.8, the open interest changed by -74 which decreased total open position to 412
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 4.85, which was 0.2999999999999998 higher than the previous day. The implied volatity was 31.92, the open interest changed by -154 which decreased total open position to 486
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 4.8, which was 0.04999999999999982 higher than the previous day. The implied volatity was 39.64, the open interest changed by 441 which increased total open position to 512
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 4.9, which was 3.6500000000000004 higher than the previous day. The implied volatity was 35.02, the open interest changed by 41 which increased total open position to 79
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 34.86, the open interest changed by 28 which increased total open position to 38
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 1.3, which was -6.3 lower than the previous day. The implied volatity was 35.19, the open interest changed by 0 which decreased total open position to 9
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 7.6, which was -65.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 7.6, which was -65.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 7.6, which was -65.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 7.6, which was -65.55 lower than the previous day. The implied volatity was 34.27, the open interest changed by 9 which increased total open position to 9
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 73.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 28-Apr-2026 (4d) 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 516.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 535.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 540.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 550.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 557.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 562.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 557.95 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 561.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 546.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 547.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 541.95 | 10.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 541.60 | 10.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 516.65 | 10.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 513.10 | 10.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 503.40 | 10.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 513.35 | 10.25 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 509.55 | 10.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 530.40 | 10.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 540.60 | 10.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 537.50 | 10.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 531.25 | 10.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 552.10 | 10.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 562.90 | 10.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 588.70 | 10.25 | 0 | 0.5 | 0 | 0 | 0 |
| 17 Mar | 592.45 | 10.25 | 0 | 1.47 | 0 | 0 | 0 |
| 16 Mar | 583.90 | 10.25 | 0 | 0.04 | 0 | 0 | 0 |
| 13 Mar | 583.75 | 10.25 | 0 | 0.32 | 0 | 0 | 0 |
| 12 Mar | 592.95 | 10.25 | 0 | 0.47 | 0 | 0 | 0 |
| 11 Mar | 598.50 | 10.25 | 0 | 1.73 | 0 | 0 | 0 |
| 10 Mar | 601.65 | 10.25 | 0 | 2.73 | 0 | 0 | 0 |
| 9 Mar | 601.55 | 10.25 | 0 | 2.68 | 0 | 0 | 0 |
| 6 Mar | 614.05 | 10.25 | 0 | 4.07 | 0 | 0 | 0 |
| 5 Mar | 627.45 | 10.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 625.75 | 10.25 | 0 | 5.12 | 0 | 0 | 0 |
| 2 Mar | 653.55 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 654.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 674.55 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 668.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 661.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 664.15 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 651.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 648.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 648.85 | 10.25 | 0 | 6.24 | 0 | 0 | 0 |
| 17 Feb | 638.70 | 10.25 | 0 | 6.16 | 0 | 0 | 0 |
| 16 Feb | 640.85 | 10.25 | 0 | 6.16 | 0 | 0 | 0 |
| 13 Feb | 643.65 | 10.25 | 0 | 6 | 0 | 0 | 0 |
| 12 Feb | 638.10 | 10.25 | 0 | 5.9 | 0 | 0 | 0 |
| 11 Feb | 640.95 | 10.25 | 0 | 5.99 | 0 | 0 | 0 |
| 10 Feb | 643.00 | 10.25 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 648.30 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 651.35 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 655.20 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 660.35 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 654.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 641.80 | 10.25 | 0 | 5.61 | 0 | 0 | 0 |
| 1 Feb | 643.45 | 10.25 | 0 | 5.74 | 0 | 0 | 0 |
| 30 Jan | 636.85 | 10.25 | 0 | 4.32 | 0 | 0 | 0 |
| 29 Jan | 625.30 | 10.25 | 0 | 5.75 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 590 expiring on 28APR2026
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 24 Apr ICICIPRULI was trading at 516.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIPRULI was trading at 530.40. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIPRULI was trading at 540.60. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIPRULI was trading at 537.50. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIPRULI was trading at 531.25. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIPRULI was trading at 552.10. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 562.90. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIPRULI was trading at 588.70. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 614.05. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 627.45. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 625.75. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIPRULI was trading at 653.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 674.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 668.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 661.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIPRULI was trading at 664.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 651.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 648.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 648.85. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 638.70. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIPRULI was trading at 640.85. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 643.65. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 638.10. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 640.95. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 643.00. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIPRULI was trading at 648.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 651.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 655.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 660.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIPRULI was trading at 641.80. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 643.45. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIPRULI was trading at 636.85. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIPRULI was trading at 625.30. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
