ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
07 Apr 2025 04:10 PM IST
| ICICIPRULI 24APR2025 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.44
Theta: -0.61
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 536.90 | 12.4 | -4 | 43.00 | 506 | 43 | 254 | |||
| 4 Apr | 556.80 | 16.1 | -4.9 | 31.40 | 428 | 47 | 210 | |||
| 3 Apr | 562.85 | 21 | -1.3 | 30.88 | 280 | 53 | 165 | |||
| 2 Apr | 563.35 | 22.5 | -2.05 | 34.36 | 228 | 61 | 111 | |||
| 1 Apr | 569.05 | 24.8 | 2.45 | 29.18 | 191 | 11 | 53 | |||
| 28 Mar | 564.35 | 22.8 | -21.05 | 28.94 | 125 | 16 | 42 | |||
| 27 Mar | 591.40 | 43.75 | 6.85 | 35.72 | 11 | 6 | 28 | |||
|
|
||||||||||
| 26 Mar | 588.75 | 36.9 | -7.2 | 22.42 | 20 | 15 | 22 | |||
| 25 Mar | 592.25 | 43.9 | -1.55 | 31.65 | 4 | 1 | 5 | |||
| 24 Mar | 596.85 | 45.45 | 11.45 | 21.07 | 3 | 0 | 4 | |||
| 21 Mar | 581.40 | 34 | 0 | 0.00 | 0 | -3 | 0 | |||
| 20 Mar | 578.20 | 34 | 10.2 | 27.74 | 9 | -3 | 4 | |||
| 19 Mar | 563.00 | 23.8 | -49.75 | 26.13 | 11 | 8 | 8 | |||
| 17 Mar | 548.65 | 73.55 | 0 | 1.04 | 0 | 0 | 0 | |||
| 12 Mar | 544.90 | 73.55 | 0 | 1.39 | 0 | 0 | 0 | |||
| 11 Mar | 546.15 | 73.55 | 0 | 0.96 | 0 | 0 | 0 | |||
| 10 Mar | 544.65 | 73.55 | 0 | 1.69 | 0 | 0 | 0 | |||
| 7 Mar | 549.55 | 73.55 | 0 | 0.46 | 0 | 0 | 0 | |||
| 6 Mar | 550.15 | 73.55 | 0 | 0.52 | 0 | 0 | 0 | |||
| 5 Mar | 550.05 | 73.55 | 0 | 0.40 | 0 | 0 | 0 | |||
| 4 Mar | 547.75 | 73.55 | 0 | 0.57 | 0 | 0 | 0 | |||
| 3 Mar | 554.25 | 73.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 551.60 | 73.55 | 0 | 0.03 | 0 | 0 | 0 | |||
| 27 Feb | 559.75 | 73.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 567.30 | 73.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 566.70 | 73.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 566.40 | 73.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 574.00 | 73.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 574.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 576.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 573.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 575.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 582.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 590.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 579.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 574.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 587.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 600.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 599.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 605.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 606.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 604.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 606.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Icici Pru Life Ins Co Ltd - strike price 560 expiring on 24APR2025
Delta for 560 CE is 0.38
Historical price for 560 CE is as follows
On 7 Apr ICICIPRULI was trading at 536.90. The strike last trading price was 12.4, which was -4 lower than the previous day. The implied volatity was 43.00, the open interest changed by 43 which increased total open position to 254
On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 16.1, which was -4.9 lower than the previous day. The implied volatity was 31.40, the open interest changed by 47 which increased total open position to 210
On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 21, which was -1.3 lower than the previous day. The implied volatity was 30.88, the open interest changed by 53 which increased total open position to 165
On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 22.5, which was -2.05 lower than the previous day. The implied volatity was 34.36, the open interest changed by 61 which increased total open position to 111
On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 24.8, which was 2.45 higher than the previous day. The implied volatity was 29.18, the open interest changed by 11 which increased total open position to 53
On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 22.8, which was -21.05 lower than the previous day. The implied volatity was 28.94, the open interest changed by 16 which increased total open position to 42
On 27 Mar ICICIPRULI was trading at 591.40. The strike last trading price was 43.75, which was 6.85 higher than the previous day. The implied volatity was 35.72, the open interest changed by 6 which increased total open position to 28
On 26 Mar ICICIPRULI was trading at 588.75. The strike last trading price was 36.9, which was -7.2 lower than the previous day. The implied volatity was 22.42, the open interest changed by 15 which increased total open position to 22
On 25 Mar ICICIPRULI was trading at 592.25. The strike last trading price was 43.9, which was -1.55 lower than the previous day. The implied volatity was 31.65, the open interest changed by 1 which increased total open position to 5
On 24 Mar ICICIPRULI was trading at 596.85. The strike last trading price was 45.45, which was 11.45 higher than the previous day. The implied volatity was 21.07, the open interest changed by 0 which decreased total open position to 4
On 21 Mar ICICIPRULI was trading at 581.40. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Mar ICICIPRULI was trading at 578.20. The strike last trading price was 34, which was 10.2 higher than the previous day. The implied volatity was 27.74, the open interest changed by -3 which decreased total open position to 4
On 19 Mar ICICIPRULI was trading at 563.00. The strike last trading price was 23.8, which was -49.75 lower than the previous day. The implied volatity was 26.13, the open interest changed by 8 which increased total open position to 8
On 17 Mar ICICIPRULI was trading at 548.65. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 73.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 576.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIPRULI was trading at 582.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 590.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 579.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 587.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIPRULI was trading at 600.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 599.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 605.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 606.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 604.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 606.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 24APR2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.45
Theta: -0.53
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 536.90 | 32.9 | 13.85 | 47.73 | 125 | -37 | 428 |
| 4 Apr | 556.80 | 19.65 | 4.25 | 37.38 | 467 | 82 | 465 |
| 3 Apr | 562.85 | 15 | -1.2 | 35.08 | 314 | 28 | 381 |
| 2 Apr | 563.35 | 16 | 2.35 | 35.12 | 673 | 174 | 351 |
| 1 Apr | 569.05 | 13.3 | -3.85 | 35.00 | 419 | 0 | 181 |
| 28 Mar | 564.35 | 16.75 | 7.45 | 34.86 | 762 | 139 | 181 |
| 27 Mar | 591.40 | 9.3 | 0.8 | 35.39 | 26 | -1 | 38 |
| 26 Mar | 588.75 | 8.5 | 0.7 | 32.88 | 80 | 18 | 41 |
| 25 Mar | 592.25 | 7.85 | 0.65 | 32.49 | 69 | 19 | 22 |
| 24 Mar | 596.85 | 7.2 | -2.75 | 33.75 | 1 | 0 | 3 |
| 21 Mar | 581.40 | 9.95 | -2.85 | 30.04 | 3 | 2 | 2 |
| 20 Mar | 578.20 | 12.8 | 0 | 4.18 | 0 | 0 | 0 |
| 19 Mar | 563.00 | 12.8 | 0 | 1.78 | 0 | 0 | 0 |
| 17 Mar | 548.65 | 12.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 544.90 | 12.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 546.15 | 12.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 544.65 | 12.8 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 549.55 | 12.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 550.15 | 12.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 550.05 | 12.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 547.75 | 12.8 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 554.25 | 12.8 | 0 | 0.62 | 0 | 0 | 0 |
| 28 Feb | 551.60 | 12.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 559.75 | 12.8 | 0 | 0.72 | 0 | 0 | 0 |
| 26 Feb | 567.30 | 12.8 | 0 | 2.12 | 0 | 0 | 0 |
| 25 Feb | 566.70 | 12.8 | 0 | 2.12 | 0 | 0 | 0 |
| 24 Feb | 566.40 | 12.8 | 0 | 2.08 | 0 | 0 | 0 |
| 21 Feb | 574.00 | 12.8 | 0 | 3.03 | 0 | 0 | 0 |
| 20 Feb | 574.80 | 12.8 | 0 | 2.96 | 0 | 0 | 0 |
| 19 Feb | 576.00 | 12.8 | 0 | 2.96 | 0 | 0 | 0 |
| 18 Feb | 573.20 | 12.8 | 0 | 2.71 | 0 | 0 | 0 |
| 17 Feb | 575.20 | 12.8 | 0 | 2.99 | 0 | 0 | 0 |
| 14 Feb | 582.45 | 12.8 | 0 | 3.75 | 0 | 0 | 0 |
| 13 Feb | 590.85 | 12.8 | 0 | 4.60 | 0 | 0 | 0 |
| 12 Feb | 579.80 | 12.8 | 0 | 3.56 | 0 | 0 | 0 |
| 11 Feb | 574.80 | 12.8 | 0 | 2.94 | 0 | 0 | 0 |
| 10 Feb | 587.85 | 12.8 | 0 | 4.39 | 0 | 0 | 0 |
| 7 Feb | 600.05 | 12.8 | 0 | 5.46 | 0 | 0 | 0 |
| 6 Feb | 599.95 | 12.8 | 0 | 5.41 | 0 | 0 | 0 |
| 5 Feb | 605.25 | 12.8 | 0 | 5.83 | 0 | 0 | 0 |
| 4 Feb | 606.95 | 12.8 | 0 | 5.37 | 0 | 0 | 0 |
| 3 Feb | 604.65 | 0 | 0 | 5.76 | 0 | 0 | 0 |
| 1 Feb | 606.00 | 0 | 0 | 5.98 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 560 expiring on 24APR2025
Delta for 560 PE is -0.61
Historical price for 560 PE is as follows
On 7 Apr ICICIPRULI was trading at 536.90. The strike last trading price was 32.9, which was 13.85 higher than the previous day. The implied volatity was 47.73, the open interest changed by -37 which decreased total open position to 428
On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 19.65, which was 4.25 higher than the previous day. The implied volatity was 37.38, the open interest changed by 82 which increased total open position to 465
On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 15, which was -1.2 lower than the previous day. The implied volatity was 35.08, the open interest changed by 28 which increased total open position to 381
On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 16, which was 2.35 higher than the previous day. The implied volatity was 35.12, the open interest changed by 174 which increased total open position to 351
On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 13.3, which was -3.85 lower than the previous day. The implied volatity was 35.00, the open interest changed by 0 which decreased total open position to 181
On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 16.75, which was 7.45 higher than the previous day. The implied volatity was 34.86, the open interest changed by 139 which increased total open position to 181
On 27 Mar ICICIPRULI was trading at 591.40. The strike last trading price was 9.3, which was 0.8 higher than the previous day. The implied volatity was 35.39, the open interest changed by -1 which decreased total open position to 38
On 26 Mar ICICIPRULI was trading at 588.75. The strike last trading price was 8.5, which was 0.7 higher than the previous day. The implied volatity was 32.88, the open interest changed by 18 which increased total open position to 41
On 25 Mar ICICIPRULI was trading at 592.25. The strike last trading price was 7.85, which was 0.65 higher than the previous day. The implied volatity was 32.49, the open interest changed by 19 which increased total open position to 22
On 24 Mar ICICIPRULI was trading at 596.85. The strike last trading price was 7.2, which was -2.75 lower than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 3
On 21 Mar ICICIPRULI was trading at 581.40. The strike last trading price was 9.95, which was -2.85 lower than the previous day. The implied volatity was 30.04, the open interest changed by 2 which increased total open position to 2
On 20 Mar ICICIPRULI was trading at 578.20. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIPRULI was trading at 563.00. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 548.65. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIPRULI was trading at 559.75. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIPRULI was trading at 567.30. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIPRULI was trading at 566.70. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIPRULI was trading at 566.40. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIPRULI was trading at 574.00. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIPRULI was trading at 576.00. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIPRULI was trading at 573.20. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIPRULI was trading at 575.20. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIPRULI was trading at 582.45. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIPRULI was trading at 590.85. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIPRULI was trading at 579.80. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIPRULI was trading at 574.80. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIPRULI was trading at 587.85. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIPRULI was trading at 600.05. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIPRULI was trading at 599.95. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIPRULI was trading at 605.25. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIPRULI was trading at 606.95. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIPRULI was trading at 604.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIPRULI was trading at 606.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
