ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
15 May 2026 11:50 PM IST
| ICICIPRULI 26-May-2026 (10d) 550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0
Theta: -0.43
Gamma: 0.01364
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 535.60 | 5.1 | -2.9000000000000004 (-36.25%) | 27.51 | 508 | 36 | 467 | |||||||||
| 14 May | 541.70 | 8.2 | -0.8000000000000007 (-8.89%) | 27.3 | 676 | 141 | 432 | |||||||||
| 13 May | 542.50 | 8.95 | -1.0500000000000007 (-10.50%) | 29.07 | 409 | 99 | 290 | |||||||||
| 12 May | 541.50 | 11.35 | -10.65 (-48.41%) | 29.26 | 241 | -1 | 188 | |||||||||
| 11 May | 565.60 | 22.15 | -1.8500000000000014 (-7.71%) | 0 | 137 | -4 | 195 | |||||||||
| 8 May | 567.25 | 23 | 1.3500000000000014 (6.24%) | 26.36 | 293 | -40 | 200 | |||||||||
| 7 May | 562.90 | 21 | 5.699999999999999 (37.25%) | 22.08 | 618 | -123 | 240 | |||||||||
| 6 May | 550.10 | 15.6 | 6.299999999999999 (67.74%) | 28.52 | 1,014 | -56 | 374 | |||||||||
| 5 May | 537.35 | 9.4 | -1.75 (-15.70%) | 26.51 | 575 | 12 | 433 | |||||||||
| 4 May | 535.55 | 11.45 | 5.949999999999999 (108.18%) | 30.69 | 795 | -51 | 418 | |||||||||
| 30 Apr | 513.85 | 5.55 | -2.6499999999999995 (-32.32%) | 30.79 | 456 | 18 | 487 | |||||||||
| 29 Apr | 524.35 | 8.1 | -0.09999999999999964 (-1.22%) | 29.74 | 501 | -1 | 468 | |||||||||
| 28 Apr | 520.55 | 8.25 | -0.5500000000000007 (-6.25%) | 31.01 | 479 | 31 | 469 | |||||||||
| 27 Apr | 519.60 | 8.6 | 0.4499999999999993 (5.52%) | 30.58 | 377 | 126 | 417 | |||||||||
| 24 Apr | 514.20 | 7.95 | -5.8999999999999995 (-42.60%) | 33.21 | 231 | 68 | 287 | |||||||||
| 23 Apr | 535.30 | 13.7 | -2 (-12.74%) | 30.01 | 134 | 50 | 216 | |||||||||
| 22 Apr | 540.05 | 15.4 | -6.4 (-29.36%) | 28.22 | 127 | 11 | 166 | |||||||||
| 21 Apr | 550.10 | 22.3 | -5.800000000000001 (-20.64%) | 29.16 | 310 | 69 | 160 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 557.90 | 27.8 | -2.4499999999999993 (-8.10%) | 31.89 | 33 | 11 | 90 | |||||||||
| 17 Apr | 562.00 | 28.35 | -0.04999999999999716 (-0.18%) | 27.74 | 45 | 30 | 79 | |||||||||
| 16 Apr | 557.95 | 28.25 | -3.75 (-11.72%) | 30.55 | 43 | 33 | 48 | |||||||||
| 15 Apr | 561.25 | 32 | 7.25 (29.29%) | 29.72 | 19 | 5 | 17 | |||||||||
| 13 Apr | 546.50 | 25 | 1.8000000000000007 (7.76%) | 32.55 | 13 | 6 | 7 | |||||||||
| 10 Apr | 547.00 | 23.2 | 2.5500000000000007 (12.35%) | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 541.95 | 23.2 | -99.35 (-81.07%) | 29.84 | 1 | 0 | 0 | |||||||||
| 8 Apr | 541.60 | 122.55 | 0 (0.00%) | 0.16 | 0 | 0 | 0 | |||||||||
| 7 Apr | 516.65 | 122.55 | 0 (0.00%) | 3.99 | 0 | 0 | 0 | |||||||||
| 6 Apr | 513.10 | 122.55 | 0 (0.00%) | 4.45 | 0 | 0 | 0 | |||||||||
| 2 Apr | 503.40 | 122.55 | 0 (0.00%) | 6.02 | 0 | 0 | 0 | |||||||||
| 1 Apr | 513.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 509.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 592.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 583.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 583.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 592.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 598.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 601.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 601.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 550 expiring on 26MAY2026
Delta for 550 CE is 0.31
Historical price for 550 CE is as follows
On 15 May ICICIPRULI was trading at 535.60. The strike last trading price was 5.1, which was -2.9000000000000004 lower than the previous day. The implied volatity was 27.51, the open interest changed by 36 which increased total open position to 467
On 14 May ICICIPRULI was trading at 541.70. The strike last trading price was 8.2, which was -0.8000000000000007 lower than the previous day. The implied volatity was 27.3, the open interest changed by 141 which increased total open position to 432
On 13 May ICICIPRULI was trading at 542.50. The strike last trading price was 8.95, which was -1.0500000000000007 lower than the previous day. The implied volatity was 29.07, the open interest changed by 99 which increased total open position to 290
On 12 May ICICIPRULI was trading at 541.50. The strike last trading price was 11.35, which was -10.65 lower than the previous day. The implied volatity was 29.26, the open interest changed by -1 which decreased total open position to 188
On 11 May ICICIPRULI was trading at 565.60. The strike last trading price was 22.15, which was -1.8500000000000014 lower than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 195
On 8 May ICICIPRULI was trading at 567.25. The strike last trading price was 23, which was 1.3500000000000014 higher than the previous day. The implied volatity was 26.36, the open interest changed by -40 which decreased total open position to 200
On 7 May ICICIPRULI was trading at 562.90. The strike last trading price was 21, which was 5.699999999999999 higher than the previous day. The implied volatity was 22.08, the open interest changed by -123 which decreased total open position to 240
On 6 May ICICIPRULI was trading at 550.10. The strike last trading price was 15.6, which was 6.299999999999999 higher than the previous day. The implied volatity was 28.52, the open interest changed by -56 which decreased total open position to 374
On 5 May ICICIPRULI was trading at 537.35. The strike last trading price was 9.4, which was -1.75 lower than the previous day. The implied volatity was 26.51, the open interest changed by 12 which increased total open position to 433
On 4 May ICICIPRULI was trading at 535.55. The strike last trading price was 11.45, which was 5.949999999999999 higher than the previous day. The implied volatity was 30.69, the open interest changed by -51 which decreased total open position to 418
On 30 Apr ICICIPRULI was trading at 513.85. The strike last trading price was 5.55, which was -2.6499999999999995 lower than the previous day. The implied volatity was 30.79, the open interest changed by 18 which increased total open position to 487
On 29 Apr ICICIPRULI was trading at 524.35. The strike last trading price was 8.1, which was -0.09999999999999964 lower than the previous day. The implied volatity was 29.74, the open interest changed by -1 which decreased total open position to 468
On 28 Apr ICICIPRULI was trading at 520.55. The strike last trading price was 8.25, which was -0.5500000000000007 lower than the previous day. The implied volatity was 31.01, the open interest changed by 31 which increased total open position to 469
On 27 Apr ICICIPRULI was trading at 519.60. The strike last trading price was 8.6, which was 0.4499999999999993 higher than the previous day. The implied volatity was 30.58, the open interest changed by 126 which increased total open position to 417
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was 7.95, which was -5.8999999999999995 lower than the previous day. The implied volatity was 33.21, the open interest changed by 68 which increased total open position to 287
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 13.7, which was -2 lower than the previous day. The implied volatity was 30.01, the open interest changed by 50 which increased total open position to 216
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 15.4, which was -6.4 lower than the previous day. The implied volatity was 28.22, the open interest changed by 11 which increased total open position to 166
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 22.3, which was -5.800000000000001 lower than the previous day. The implied volatity was 29.16, the open interest changed by 69 which increased total open position to 160
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 27.8, which was -2.4499999999999993 lower than the previous day. The implied volatity was 31.89, the open interest changed by 11 which increased total open position to 90
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 28.35, which was -0.04999999999999716 lower than the previous day. The implied volatity was 27.74, the open interest changed by 30 which increased total open position to 79
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 28.25, which was -3.75 lower than the previous day. The implied volatity was 30.55, the open interest changed by 33 which increased total open position to 48
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 32, which was 7.25 higher than the previous day. The implied volatity was 29.72, the open interest changed by 5 which increased total open position to 17
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 25, which was 1.8000000000000007 higher than the previous day. The implied volatity was 32.55, the open interest changed by 6 which increased total open position to 7
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 23.2, which was 2.5500000000000007 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 23.2, which was -99.35 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 26-May-2026 (10d) 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0
Theta: -0.38
Gamma: 0.01302
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 535.60 | 19.15 | 5.199999999999999 (37.28%) | 29.26 | 106 | -45 | 148 |
| 14 May | 541.70 | 13.35 | -0.8000000000000007 (-5.65%) | 25.18 | 110 | 13 | 194 |
| 13 May | 542.50 | 13.65 | -0.6999999999999993 (-4.88%) | 23.61 | 106 | 6 | 181 |
| 12 May | 541.50 | 13.25 | 7.4 (126.50%) | 0 | 254 | -18 | 178 |
| 11 May | 565.60 | 5.75 | 0 (0.00%) | 0 | 88 | -12 | 196 |
| 8 May | 567.25 | 6.05 | -0.7000000000000002 (-10.37%) | 25.37 | 269 | -2 | 208 |
| 7 May | 562.90 | 7.05 | -5.45 (-43.60%) | 25.63 | 628 | 62 | 211 |
| 6 May | 550.10 | 12.5 | -7.850000000000001 (-38.57%) | 26.67 | 323 | -55 | 151 |
| 5 May | 537.35 | 20.35 | -2.1499999999999986 (-9.56%) | 28.01 | 135 | 48 | 205 |
| 4 May | 535.55 | 22.95 | -15.000000000000004 (-39.53%) | 30.79 | 98 | 33 | 157 |
| 30 Apr | 513.85 | 37.95 | 9.400000000000002 (32.92%) | 29.95 | 16 | 4 | 128 |
| 29 Apr | 524.35 | 28.55 | -6.2499999999999964 (-17.96%) | 30 | 40 | -12 | 125 |
| 28 Apr | 520.55 | 34.6 | -0.44999999999999574 (-1.28%) | 30.26 | 28 | 10 | 137 |
| 27 Apr | 519.60 | 35.05 | -5.25 (-13.03%) | 29.91 | 62 | 14 | 128 |
| 24 Apr | 514.20 | 40.55 | 15.649999999999999 (62.85%) | 30.79 | 30 | 14 | 114 |
| 23 Apr | 535.30 | 24.9 | 2.75 (12.42%) | 29.16 | 47 | -13 | 99 |
| 22 Apr | 540.05 | 22.15 | 4.949999999999999 (28.78%) | 28.12 | 53 | 17 | 112 |
| 21 Apr | 550.10 | 16.2 | 1.3999999999999986 (9.46%) | 26.55 | 64 | 19 | 95 |
| 20 Apr | 557.90 | 14.7 | 1 (7.30%) | 28.1 | 49 | 18 | 75 |
| 17 Apr | 562.00 | 14.45 | -0.10000000000000142 (-0.69%) | 28.74 | 61 | -6 | 56 |
| 16 Apr | 557.95 | 15 | -0.09999999999999964 (-0.66%) | 27.67 | 18 | -2 | 61 |
| 15 Apr | 561.25 | 14.25 | -9.3 (-39.49%) | 29.09 | 132 | 36 | 64 |
| 13 Apr | 546.50 | 23.5 | 0.5 (2.17%) | 32.54 | 31 | 25 | 28 |
| 10 Apr | 547.00 | 23 | 23 (995.24%) | - | 0 | 0 | 3 |
| 9 Apr | 541.95 | 23 | 20.9 (995.24%) | 29.63 | 4 | 1 | 1 |
| 8 Apr | 541.60 | 2.1 | 0 (0.00%) | 0.38 | 0 | 0 | 0 |
| 7 Apr | 516.65 | 2.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 513.10 | 2.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 503.40 | 2.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 513.35 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 509.55 | 2.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 592.45 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 583.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 583.75 | 0 | 0 (0.00%) | 4.61 | 0 | 0 | 0 |
| 12 Mar | 592.95 | 0 | 0 (0.00%) | 5.78 | 0 | 0 | 0 |
| 11 Mar | 598.50 | 0 | 0 (0.00%) | 6.59 | 0 | 0 | 0 |
| 10 Mar | 601.65 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 601.55 | 0 | 0 (0.00%) | 6.48 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 550 expiring on 26MAY2026
Delta for 550 PE is -0.68
Historical price for 550 PE is as follows
On 15 May ICICIPRULI was trading at 535.60. The strike last trading price was 19.15, which was 5.199999999999999 higher than the previous day. The implied volatity was 29.26, the open interest changed by -45 which decreased total open position to 148
On 14 May ICICIPRULI was trading at 541.70. The strike last trading price was 13.35, which was -0.8000000000000007 lower than the previous day. The implied volatity was 25.18, the open interest changed by 13 which increased total open position to 194
On 13 May ICICIPRULI was trading at 542.50. The strike last trading price was 13.65, which was -0.6999999999999993 lower than the previous day. The implied volatity was 23.61, the open interest changed by 6 which increased total open position to 181
On 12 May ICICIPRULI was trading at 541.50. The strike last trading price was 13.25, which was 7.4 higher than the previous day. The implied volatity was 0, the open interest changed by -18 which decreased total open position to 178
On 11 May ICICIPRULI was trading at 565.60. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by -12 which decreased total open position to 196
On 8 May ICICIPRULI was trading at 567.25. The strike last trading price was 6.05, which was -0.7000000000000002 lower than the previous day. The implied volatity was 25.37, the open interest changed by -2 which decreased total open position to 208
On 7 May ICICIPRULI was trading at 562.90. The strike last trading price was 7.05, which was -5.45 lower than the previous day. The implied volatity was 25.63, the open interest changed by 62 which increased total open position to 211
On 6 May ICICIPRULI was trading at 550.10. The strike last trading price was 12.5, which was -7.850000000000001 lower than the previous day. The implied volatity was 26.67, the open interest changed by -55 which decreased total open position to 151
On 5 May ICICIPRULI was trading at 537.35. The strike last trading price was 20.35, which was -2.1499999999999986 lower than the previous day. The implied volatity was 28.01, the open interest changed by 48 which increased total open position to 205
On 4 May ICICIPRULI was trading at 535.55. The strike last trading price was 22.95, which was -15.000000000000004 lower than the previous day. The implied volatity was 30.79, the open interest changed by 33 which increased total open position to 157
On 30 Apr ICICIPRULI was trading at 513.85. The strike last trading price was 37.95, which was 9.400000000000002 higher than the previous day. The implied volatity was 29.95, the open interest changed by 4 which increased total open position to 128
On 29 Apr ICICIPRULI was trading at 524.35. The strike last trading price was 28.55, which was -6.2499999999999964 lower than the previous day. The implied volatity was 30, the open interest changed by -12 which decreased total open position to 125
On 28 Apr ICICIPRULI was trading at 520.55. The strike last trading price was 34.6, which was -0.44999999999999574 lower than the previous day. The implied volatity was 30.26, the open interest changed by 10 which increased total open position to 137
On 27 Apr ICICIPRULI was trading at 519.60. The strike last trading price was 35.05, which was -5.25 lower than the previous day. The implied volatity was 29.91, the open interest changed by 14 which increased total open position to 128
On 24 Apr ICICIPRULI was trading at 514.20. The strike last trading price was 40.55, which was 15.649999999999999 higher than the previous day. The implied volatity was 30.79, the open interest changed by 14 which increased total open position to 114
On 23 Apr ICICIPRULI was trading at 535.30. The strike last trading price was 24.9, which was 2.75 higher than the previous day. The implied volatity was 29.16, the open interest changed by -13 which decreased total open position to 99
On 22 Apr ICICIPRULI was trading at 540.05. The strike last trading price was 22.15, which was 4.949999999999999 higher than the previous day. The implied volatity was 28.12, the open interest changed by 17 which increased total open position to 112
On 21 Apr ICICIPRULI was trading at 550.10. The strike last trading price was 16.2, which was 1.3999999999999986 higher than the previous day. The implied volatity was 26.55, the open interest changed by 19 which increased total open position to 95
On 20 Apr ICICIPRULI was trading at 557.90. The strike last trading price was 14.7, which was 1 higher than the previous day. The implied volatity was 28.1, the open interest changed by 18 which increased total open position to 75
On 17 Apr ICICIPRULI was trading at 562.00. The strike last trading price was 14.45, which was -0.10000000000000142 lower than the previous day. The implied volatity was 28.74, the open interest changed by -6 which decreased total open position to 56
On 16 Apr ICICIPRULI was trading at 557.95. The strike last trading price was 15, which was -0.09999999999999964 lower than the previous day. The implied volatity was 27.67, the open interest changed by -2 which decreased total open position to 61
On 15 Apr ICICIPRULI was trading at 561.25. The strike last trading price was 14.25, which was -9.3 lower than the previous day. The implied volatity was 29.09, the open interest changed by 36 which increased total open position to 64
On 13 Apr ICICIPRULI was trading at 546.50. The strike last trading price was 23.5, which was 0.5 higher than the previous day. The implied volatity was 32.54, the open interest changed by 25 which increased total open position to 28
On 10 Apr ICICIPRULI was trading at 547.00. The strike last trading price was 23, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ICICIPRULI was trading at 541.95. The strike last trading price was 23, which was 20.9 higher than the previous day. The implied volatity was 29.63, the open interest changed by 1 which increased total open position to 1
On 8 Apr ICICIPRULI was trading at 541.60. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIPRULI was trading at 516.65. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIPRULI was trading at 513.10. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIPRULI was trading at 503.40. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIPRULI was trading at 513.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIPRULI was trading at 509.55. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIPRULI was trading at 592.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIPRULI was trading at 583.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIPRULI was trading at 583.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIPRULI was trading at 592.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIPRULI was trading at 598.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIPRULI was trading at 601.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIPRULI was trading at 601.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
