ICICIPRULI

Icici Pru Life Ins Co Ltd

630.5 -7.45 (-1.17%)

L: 627 H: 639.6

Back to Option Chain

Historical option data for ICICIPRULI
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 540 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	630.50	73.25 ₹ 67,756.25	0 0.00	-	0 0	0 0	0 0
16 Dec	637.95	73.25 ₹ 67,756.25	0 0.00	-	0 0	0 0	0 0
12 Dec	647.55	73.25 ₹ 67,756.25	0 0.00	-	0 0	0 0	0 0
11 Dec	635.85	73.25 ₹ 67,756.25	0 0.00	-	0 0	0 0	0 0
10 Dec	642.85	73.25 ₹ 67,756.25	0 0.00	-	0 0	0 0	0 0
8 Dec	616.25	73.25 ₹ 67,756.25	0 0.00	-	0 0	0 0	0 0

26 Nov	621.90	73.25 ₹ 67,756.25	0 0.00	-	0 0	0 0	0 0
19 Nov	613.95	73.25 ₹ 67,756.25	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 CE is -

Historical price for 540 CE is as follows

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 30DEC2025 540 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	630.50	0.15 ₹ 138.75	-0.95 -878.75	-	0 0	0 0	1 925
16 Dec	637.95	0.15 ₹ 138.75	-0.95 -878.75	37.28	10 9,250	-8 -7,400	1 925
12 Dec	647.55	1.1 ₹ 1,017.5	-8.8 -8140.00	-	0 0	0 0	9 8,325
11 Dec	635.85	1.1 ₹ 1,017.5	-8.8 -8140.00	-	0 0	0 0	9 8,325
10 Dec	642.85	1.1 ₹ 1,017.5	-8.8 -8140.00	-	0 0	0 0	9 8,325
8 Dec	616.25	1.1 ₹ 1,017.5	-8.8 -8140.00	-	0 0	0 0	9 8,325
26 Nov	621.90	1.1 ₹ 1,017.5	-8.8 -8140.00	-	0 0	0 0	0 0
19 Nov	613.95	1.1 ₹ 1,017.5	-8.8 -8140.00	25.96	10 9,250	9 8,325	9 8,325

For Icici Pru Life Ins Co Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 PE is -

Historical price for 540 PE is as follows

On 17 Dec ICICIPRULI was trading at 630.50. The strike last trading price was 0.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec ICICIPRULI was trading at 637.95. The strike last trading price was 0.15, which was -0.95 lower than the previous day. The implied volatity was 37.28, the open interest changed by -8 which decreased total open position to 1

On 12 Dec ICICIPRULI was trading at 647.55. The strike last trading price was 1.1, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Dec ICICIPRULI was trading at 635.85. The strike last trading price was 1.1, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec ICICIPRULI was trading at 642.85. The strike last trading price was 1.1, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 8 Dec ICICIPRULI was trading at 616.25. The strike last trading price was 1.1, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 1.1, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 1.1, which was -8.8 lower than the previous day. The implied volatity was 25.96, the open interest changed by 9 which increased total open position to 9

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD