`
Related Pages for ICICIPRULI
[--[65.84.65.76]--]
ICICIPRULI
Icici Pru Life Ins Co Ltd
556.8 -6.05 (-1.07%)

Back to Option Chain

Historical option data for ICICIPRULI

04 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ICICIPRULI 24APR2025 510 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
4 Apr 556.80 62.2 0 - 0 0 0
3 Apr 562.85 62.2 0 - 0 0 0
2 Apr 563.35 62.2 0 - 0 0 0
1 Apr 569.05 62.2 0 - 0 0 0
28 Mar 564.35 62.2 0 - 0 0 0
26 Mar 588.75 62.2 0 - 0 0 0
25 Mar 592.25 62.2 0 - 0 0 0
17 Mar 548.65 62.2 0 - 0 0 0
12 Mar 544.90 62.2 0 - 0 0 0
11 Mar 546.15 62.2 0 - 0 0 0
10 Mar 544.65 62.2 0 - 0 0 0
7 Mar 549.55 62.2 0 - 0 0 0
6 Mar 550.15 62.2 0 - 0 0 0
5 Mar 550.05 62.2 0 - 0 0 0
4 Mar 547.75 62.2 0 - 0 0 0
3 Mar 554.25 62.2 0 - 0 0 0
28 Feb 551.60 62.2 0 - 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 510 expiring on 24APR2025

Delta for 510 CE is -

Historical price for 510 CE is as follows

On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar ICICIPRULI was trading at 588.75. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar ICICIPRULI was trading at 592.25. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar ICICIPRULI was trading at 548.65. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ICICIPRULI 24APR2025 510 PE
Delta: -0.14
Vega: 0.29
Theta: -0.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 556.80 3.7 0.95 38.26 60 5 77
3 Apr 562.85 2.65 -0.5 37.36 53 -7 72
2 Apr 563.35 3.2 0.8 38.04 30 0 79
1 Apr 569.05 2.4 -1.1 37.25 64 19 74
28 Mar 564.35 3.5 1.1 36.37 101 31 55
26 Mar 588.75 2.4 0.3 39.49 21 17 22
25 Mar 592.25 2.25 -4.65 39.16 32 6 6
17 Mar 548.65 6.9 0 7.42 0 0 0
12 Mar 544.90 6.9 0 6.60 0 0 0
11 Mar 546.15 6.9 0 7.09 0 0 0
10 Mar 544.65 6.9 0 7.46 0 0 0
7 Mar 549.55 6.9 0 6.48 0 0 0
6 Mar 550.15 6.9 0 7.08 0 0 0
5 Mar 550.05 6.9 0 7.39 0 0 0
4 Mar 547.75 6.9 0 6.79 0 0 0
3 Mar 554.25 6.9 0 7.56 0 0 0
28 Feb 551.60 6.9 0 6.50 0 0 0

For Icici Pru Life Ins Co Ltd - strike price 510 expiring on 24APR2025

Delta for 510 PE is -0.14

Historical price for 510 PE is as follows

On 4 Apr ICICIPRULI was trading at 556.80. The strike last trading price was 3.7, which was 0.95 higher than the previous day. The implied volatity was 38.26, the open interest changed by 5 which increased total open position to 77


On 3 Apr ICICIPRULI was trading at 562.85. The strike last trading price was 2.65, which was -0.5 lower than the previous day. The implied volatity was 37.36, the open interest changed by -7 which decreased total open position to 72


On 2 Apr ICICIPRULI was trading at 563.35. The strike last trading price was 3.2, which was 0.8 higher than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 79


On 1 Apr ICICIPRULI was trading at 569.05. The strike last trading price was 2.4, which was -1.1 lower than the previous day. The implied volatity was 37.25, the open interest changed by 19 which increased total open position to 74


On 28 Mar ICICIPRULI was trading at 564.35. The strike last trading price was 3.5, which was 1.1 higher than the previous day. The implied volatity was 36.37, the open interest changed by 31 which increased total open position to 55


On 26 Mar ICICIPRULI was trading at 588.75. The strike last trading price was 2.4, which was 0.3 higher than the previous day. The implied volatity was 39.49, the open interest changed by 17 which increased total open position to 22


On 25 Mar ICICIPRULI was trading at 592.25. The strike last trading price was 2.25, which was -4.65 lower than the previous day. The implied volatity was 39.16, the open interest changed by 6 which increased total open position to 6


On 17 Mar ICICIPRULI was trading at 548.65. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0


On 12 Mar ICICIPRULI was trading at 544.90. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0


On 11 Mar ICICIPRULI was trading at 546.15. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0


On 10 Mar ICICIPRULI was trading at 544.65. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0


On 7 Mar ICICIPRULI was trading at 549.55. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0


On 6 Mar ICICIPRULI was trading at 550.15. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ICICIPRULI was trading at 550.05. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ICICIPRULI was trading at 547.75. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ICICIPRULI was trading at 554.25. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0


On 28 Feb ICICIPRULI was trading at 551.60. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0