ICICIBANK

Icici Bank Ltd.

1366 +6.00 (0.44%)

L: 1363.3 H: 1370.7

Back to Option Chain

Historical option data for ICICIBANK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1520 CE
Delta: 0.01 Vega: 0.10 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1366.00	0.25 ₹ 175	-0.05 -35.00	20.10	51 35,700	-16 -11,200	313 2,19,100
11 Dec	1360.00	0.3 ₹ 210	-0.05 -35.00	20.66	39 27,300	-20 -14,000	335 2,34,500
10 Dec	1363.60	0.35 ₹ 245	-0.05 -35.00	20.08	7 4,900	-4 -2,800	355 2,48,500
9 Dec	1375.20	0.4 ₹ 280	-0.05 -35.00	18.63	34 23,800	6 4,200	359 2,51,300
8 Dec	1389.60	0.4 ₹ 280	0 0.00	16.65	25 17,500	6 4,200	355 2,48,500
5 Dec	1392.50	0.3 ₹ 210	-0.1 -70.00	14.31	62 43,400	0 0	349 2,44,300
4 Dec	1386.70	0.4 ₹ 280	-0.1 -70.00	15.31	27 18,900	-3 -2,100	348 2,43,600
3 Dec	1391.50	0.55 ₹ 385	0.15 105.00	15.06	35 24,500	-4 -2,800	351 2,45,700
2 Dec	1373.00	0.4 ₹ 280	-0.05 -35.00	15.99	10 7,000	5 3,500	354 2,47,800
1 Dec	1390.10	0.45 ₹ 315	-0.05 -35.00	14.19	52 36,400	-28 -19,600	352 2,46,400
28 Nov	1388.80	0.5 ₹ 350	-0.2 -140.00	13.80	188 1,31,600	42 29,400	378 2,64,600
27 Nov	1392.20	0.65 ₹ 455	0.05 35.00	13.56	329 2,30,300	72 50,400	329 2,30,300
26 Nov	1375.00	0.6 ₹ 420	-0.05 -35.00	15.08	161 1,12,700	15 10,500	257 1,79,900
25 Nov	1357.80	0.65 ₹ 455	-0.25 -175.00	16.86	79 55,300	23 16,100	241 1,68,700
24 Nov	1368.40	0.9 ₹ 630	-0.25 -175.00	16.55	108 75,600	49 34,300	216 1,51,200
21 Nov	1369.50	1.15 ₹ 805	-0.7 -490.00	16.18	39 27,300	12 8,400	166 1,16,200
20 Nov	1383.00	1.8 ₹ 1,260	-0.1 -70.00	15.97	84 58,800	-1 -700	156 1,09,200
19 Nov	1383.10	1.9 ₹ 1,330	0.15 105.00	15.80	176 1,23,200	72 50,400	157 1,09,900
18 Nov	1373.40	1.7 ₹ 1,190	-0.35 -245.00	16.59	44 30,800	-1 -700	88 61,600
17 Nov	1379.00	2.05 ₹ 1,435	-0.55 -385.00	16.03	60 42,000	25 17,500	86 60,200
14 Nov	1373.00	2.55 ₹ 1,785	-0.4 -280.00	16.71	8 5,600	2 1,400	60 42,000
13 Nov	1385.90	2.95 ₹ 2,065	0.65 455.00	15.81	36 25,200	3 2,100	59 41,300
12 Nov	1358.90	2.3 ₹ 1,610	0.45 315.00	17.51	12 8,400	1 700	55 38,500
11 Nov	1358.30	1.7 ₹ 1,190	-0.8 -560.00	16.19	6 4,200	0 0	57 39,900
7 Nov	1343.00	2.5 ₹ 1,750	0.1 70.00	18.37	2 1,400	0 0	56 39,200
6 Nov	1320.40	2.4 ₹ 1,680	-0.35 -245.00	20.19	1 700	0 0	55 38,500
3 Nov	1346.40	2.75 ₹ 1,925	-0.35 -245.00	17.32	7 4,900	3 2,100	54 37,800
31 Oct	1345.30	3.15 ₹ 2,205	-1.3 -910.00	-	19 13,300	8 5,600	46 32,200
30 Oct	1362.40	4.45 ₹ 3,115	0 0.00	17.27	1 700	0 0	37 25,900
29 Oct	1370.40	4.45 ₹ 3,115	-0.25 -175.00	16.15	5 3,500	1 700	37 25,900

28 Oct	1363.10	4.7 ₹ 3,290	-0.8 -560.00	16.78	10 7,000	3 2,100	36 25,200
27 Oct	1377.60	5.5 ₹ 3,850	-1.2 -840.00	15.95	9 6,300	3 2,100	34 23,800
24 Oct	1377.70	6.7 ₹ 4,690	0.55 385.00	16.59	3 2,100	1 700	30 21,000
23 Oct	1363.70	6.15 ₹ 4,305	-1.15 -805.00	17.43	13 9,100	4 2,800	30 21,000
21 Oct	1382.00	7.25 ₹ 5,075	-0.25 -175.00	16.17	18 12,600	4 2,800	25 17,500
20 Oct	1390.30	7.5 ₹ 5,250	-3.75 -2625.00	14.95	6 4,200	5 3,500	20 14,000
16 Oct	1417.30	11.25 ₹ 7,875	2.4 1680.00	13.89	2 1,400	0 0	15 10,500
15 Oct	1398.40	9.05 ₹ 6,335	1.65 1155.00	-	7 4,900	6 4,200	14 9,800
14 Oct	1384.10	7.5 ₹ 5,250	1.25 875.00	15.16	8 5,600	0 0	6 4,200
13 Oct	1379.40	6.25 ₹ 4,375	0.05 35.00	14.37	2 1,400	1 700	5 3,500
10 Oct	1380.30	6.2 ₹ 4,340	-6.6 -4620.00	14.02	4 2,800	2 1,400	2 1,400

For Icici Bank Ltd. - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is 0.01

Historical price for 1520 CE is as follows

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 20.10, the open interest changed by -16 which decreased total open position to 313

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 20.66, the open interest changed by -20 which decreased total open position to 335

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 20.08, the open interest changed by -4 which decreased total open position to 355

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 18.63, the open interest changed by 6 which increased total open position to 359

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 16.65, the open interest changed by 6 which increased total open position to 355

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 349

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 15.31, the open interest changed by -3 which decreased total open position to 348

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 15.06, the open interest changed by -4 which decreased total open position to 351

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 15.99, the open interest changed by 5 which increased total open position to 354

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 14.19, the open interest changed by -28 which decreased total open position to 352

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 13.80, the open interest changed by 42 which increased total open position to 378

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 13.56, the open interest changed by 72 which increased total open position to 329

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 15.08, the open interest changed by 15 which increased total open position to 257

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 16.86, the open interest changed by 23 which increased total open position to 241

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 16.55, the open interest changed by 49 which increased total open position to 216

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 1.15, which was -0.7 lower than the previous day. The implied volatity was 16.18, the open interest changed by 12 which increased total open position to 166

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 15.97, the open interest changed by -1 which decreased total open position to 156

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 15.80, the open interest changed by 72 which increased total open position to 157

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 16.59, the open interest changed by -1 which decreased total open position to 88

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 16.03, the open interest changed by 25 which increased total open position to 86

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 2.55, which was -0.4 lower than the previous day. The implied volatity was 16.71, the open interest changed by 2 which increased total open position to 60

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 2.95, which was 0.65 higher than the previous day. The implied volatity was 15.81, the open interest changed by 3 which increased total open position to 59

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was 17.51, the open interest changed by 1 which increased total open position to 55

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was 16.19, the open interest changed by 0 which decreased total open position to 57

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 2.5, which was 0.1 higher than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 56

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 55

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 17.32, the open interest changed by 3 which increased total open position to 54

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 3.15, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 46

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 4.45, which was 0 lower than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 37

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 4.45, which was -0.25 lower than the previous day. The implied volatity was 16.15, the open interest changed by 1 which increased total open position to 37

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 4.7, which was -0.8 lower than the previous day. The implied volatity was 16.78, the open interest changed by 3 which increased total open position to 36

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 5.5, which was -1.2 lower than the previous day. The implied volatity was 15.95, the open interest changed by 3 which increased total open position to 34

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 6.7, which was 0.55 higher than the previous day. The implied volatity was 16.59, the open interest changed by 1 which increased total open position to 30

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 6.15, which was -1.15 lower than the previous day. The implied volatity was 17.43, the open interest changed by 4 which increased total open position to 30

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was 16.17, the open interest changed by 4 which increased total open position to 25

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 7.5, which was -3.75 lower than the previous day. The implied volatity was 14.95, the open interest changed by 5 which increased total open position to 20

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 11.25, which was 2.4 higher than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 15

On 15 Oct ICICIBANK was trading at 1398.40. The strike last trading price was 9.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 14

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 7.5, which was 1.25 higher than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 6

On 13 Oct ICICIBANK was trading at 1379.40. The strike last trading price was 6.25, which was 0.05 higher than the previous day. The implied volatity was 14.37, the open interest changed by 1 which increased total open position to 5

On 10 Oct ICICIBANK was trading at 1380.30. The strike last trading price was 6.2, which was -6.6 lower than the previous day. The implied volatity was 14.02, the open interest changed by 2 which increased total open position to 2

ICICIBANK 30DEC2025 1520 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1366.00	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	2 1,400
11 Dec	1360.00	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	2 1,400
10 Dec	1363.60	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	2 1,400
9 Dec	1375.20	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	0 0
8 Dec	1389.60	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	2 1,400
5 Dec	1392.50	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	0 0
4 Dec	1386.70	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	0 0
3 Dec	1391.50	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	0 0
2 Dec	1373.00	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	0 0
1 Dec	1390.10	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	0 0
28 Nov	1388.80	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	0 0
27 Nov	1392.20	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	0 0
26 Nov	1375.00	137 ₹ 95,900	-24.8 -17360.00	-	0 0	0 0	0 0
25 Nov	1357.80	137 ₹ 95,900	-24.8 -17360.00	-	0 0	2 1,400	0 0
24 Nov	1368.40	137 ₹ 95,900	-24.8 -17360.00	-	2 1,400	0 0	0 0
21 Nov	1369.50	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
20 Nov	1383.00	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
19 Nov	1383.10	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
18 Nov	1373.40	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
17 Nov	1379.00	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
14 Nov	1373.00	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
13 Nov	1385.90	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
12 Nov	1358.90	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
11 Nov	1358.30	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
7 Nov	1343.00	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
6 Nov	1320.40	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
3 Nov	1346.40	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
31 Oct	1345.30	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
30 Oct	1362.40	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
29 Oct	1370.40	161.8 ₹ 1,13,260	0 0.00	-	0 0	0 0	0 0
28 Oct	1363.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1377.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1363.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1390.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1417.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1398.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1379.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1380.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -

Historical price for 1520 PE is as follows

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 137, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 161.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ICICIBANK was trading at 1398.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIBANK was trading at 1379.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ICICIBANK was trading at 1380.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD