ICICIBANK

Icici Bank Ltd.

1366 +6.00 (0.44%)

L: 1363.3 H: 1370.7

Back to Option Chain

Historical option data for ICICIBANK
15 Dec 2025 09:00 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1366.00	0.4 ₹ 280	0 0.00	-	391 2,73,700	19 13,300	1,964 13,74,800
12 Dec	1366.00	0.4 ₹ 280	0 0.00	19.08	391 2,73,700	20 14,000	1,964 13,74,800
11 Dec	1360.00	0.4 ₹ 280	-0.05 -35.00	19.18	295 2,06,500	-3 -2,100	1,945 13,61,500
10 Dec	1363.60	0.5 ₹ 350	-0.05 -35.00	18.83	387 2,70,900	-67 -46,900	1,949 13,64,300
9 Dec	1375.20	0.55 ₹ 385	-0.05 -35.00	17.23	342 2,39,400	2 1,400	2,016 14,11,200
8 Dec	1389.60	0.55 ₹ 385	0 0.00	15.19	577 4,03,900	-30 -21,000	2,014 14,09,800
5 Dec	1392.50	0.6 ₹ 420	-0.15 -105.00	13.71	1,655 11,58,500	-50 -35,000	2,044 14,30,800
4 Dec	1386.70	0.7 ₹ 490	-0.2 -140.00	14.56	697 4,87,900	26 18,200	2,095 14,66,500
3 Dec	1391.50	0.95 ₹ 665	0.3 210.00	14.30	680 4,76,000	2 1,400	2,079 14,55,300
2 Dec	1373.00	0.65 ₹ 455	-0.3 -210.00	15.18	443 3,10,100	-13 -9,100	2,075 14,52,500
1 Dec	1390.10	0.85 ₹ 595	-0.15 -105.00	13.64	964 6,74,800	236 1,65,200	2,088 14,61,600
28 Nov	1388.80	1.05 ₹ 735	-0.05 -35.00	13.60	1,224 8,56,800	159 1,11,300	1,854 12,97,800
27 Nov	1392.20	1.1 ₹ 770	0.25 175.00	12.83	2,359 16,51,300	616 4,31,200	1,670 11,69,000
26 Nov	1375.00	0.9 ₹ 630	0 0.00	14.20	721 5,04,700	71 49,700	1,055 7,38,500
25 Nov	1357.80	0.9 ₹ 630	-0.4 -280.00	15.91	562 3,93,400	197 1,37,900	971 6,79,700
24 Nov	1368.40	1.3 ₹ 910	-0.3 -210.00	15.72	294 2,05,800	75 52,500	771 5,39,700
21 Nov	1369.50	1.65 ₹ 1,155	-1 -700.00	15.39	431 3,01,700	39 27,300	695 4,86,500
20 Nov	1383.00	2.65 ₹ 1,855	-0.15 -105.00	15.30	302 2,11,400	63 44,100	657 4,59,900
19 Nov	1383.10	2.7 ₹ 1,890	0.05 35.00	15.01	449 3,14,300	64 44,800	592 4,14,400
18 Nov	1373.40	2.65 ₹ 1,855	-0.45 -315.00	16.24	266 1,86,200	62 43,400	530 3,71,000
17 Nov	1379.00	3.05 ₹ 2,135	-0.45 -315.00	15.49	311 2,17,700	74 51,800	468 3,27,600
14 Nov	1373.00	3.6 ₹ 2,520	-0.7 -490.00	16.20	338 2,36,600	80 56,000	394 2,75,800
13 Nov	1385.90	4.35 ₹ 3,045	0.95 665.00	15.36	743 5,20,100	4 2,800	316 2,21,200
12 Nov	1358.90	3.45 ₹ 2,415	0.25 175.00	17.26	138 96,600	82 57,400	310 2,17,000
11 Nov	1358.30	3.2 ₹ 2,240	0.2 140.00	16.67	49 34,300	4 2,800	229 1,60,300
10 Nov	1348.00	3 ₹ 2,100	-0.1 -70.00	17.52	24 16,800	7 4,900	225 1,57,500
7 Nov	1343.00	3 ₹ 2,100	0.4 280.00	17.34	44 30,800	-2 -1,400	218 1,52,600
6 Nov	1320.40	2.6 ₹ 1,820	-0.5 -350.00	18.84	35 24,500	7 4,900	219 1,53,300
4 Nov	1336.90	3.1 ₹ 2,170	-0.7 -490.00	17.47	68 47,600	-7 -4,900	215 1,50,500
3 Nov	1346.40	3.8 ₹ 2,660	-0.35 -245.00	16.89	60 42,000	23 16,100	221 1,54,700
31 Oct	1345.30	4.1 ₹ 2,870	-0.85 -595.00	-	117 81,900	91 63,700	197 1,37,900
30 Oct	1362.40	4.8 ₹ 3,360	-1.55 -1085.00	15.78	44 30,800	3 2,100	106 74,200
29 Oct	1370.40	6.25 ₹ 4,375	0.15 105.00	15.85	40 28,000	14 9,800	103 72,100
28 Oct	1363.10	6.1 ₹ 4,270	-2 -1400.00	16.19	52 36,400	22 15,400	88 61,600
27 Oct	1377.60	8 ₹ 5,600	-1.15 -805.00	15.89	38 26,600	21 14,700	66 46,200
24 Oct	1377.70	9.15 ₹ 6,405	0.85 595.00	16.35	19 13,300	0 0	39 27,300
23 Oct	1363.70	7.95 ₹ 5,565	-1.45 -1015.00	16.93	55 38,500	20 14,000	40 28,000
21 Oct	1382.00	9.5 ₹ 6,650	-1.05 -735.00	15.71	9 6,300	6 4,200	20 14,000
20 Oct	1390.30	10.1 ₹ 7,070	-5.9 -4130.00	14.55	17 11,900	14 9,800	14 9,800

16 Oct	1417.30	16 ₹ 11,200	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	16 ₹ 11,200	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1500 expiring on 30DEC2025

Delta for 1500 CE is -

Historical price for 1500 CE is as follows

On 15 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 1964

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 19.08, the open interest changed by 20 which increased total open position to 1964

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 19.18, the open interest changed by -3 which decreased total open position to 1945

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 18.83, the open interest changed by -67 which decreased total open position to 1949

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 17.23, the open interest changed by 2 which increased total open position to 2016

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 15.19, the open interest changed by -30 which decreased total open position to 2014

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 13.71, the open interest changed by -50 which decreased total open position to 2044

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 14.56, the open interest changed by 26 which increased total open position to 2095

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 0.95, which was 0.3 higher than the previous day. The implied volatity was 14.30, the open interest changed by 2 which increased total open position to 2079

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 15.18, the open interest changed by -13 which decreased total open position to 2075

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 13.64, the open interest changed by 236 which increased total open position to 2088

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 13.60, the open interest changed by 159 which increased total open position to 1854

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 12.83, the open interest changed by 616 which increased total open position to 1670

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 14.20, the open interest changed by 71 which increased total open position to 1055

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 15.91, the open interest changed by 197 which increased total open position to 971

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 15.72, the open interest changed by 75 which increased total open position to 771

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 1.65, which was -1 lower than the previous day. The implied volatity was 15.39, the open interest changed by 39 which increased total open position to 695

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 15.30, the open interest changed by 63 which increased total open position to 657

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was 15.01, the open interest changed by 64 which increased total open position to 592

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 16.24, the open interest changed by 62 which increased total open position to 530

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 15.49, the open interest changed by 74 which increased total open position to 468

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 3.6, which was -0.7 lower than the previous day. The implied volatity was 16.20, the open interest changed by 80 which increased total open position to 394

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 4.35, which was 0.95 higher than the previous day. The implied volatity was 15.36, the open interest changed by 4 which increased total open position to 316

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 3.45, which was 0.25 higher than the previous day. The implied volatity was 17.26, the open interest changed by 82 which increased total open position to 310

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 16.67, the open interest changed by 4 which increased total open position to 229

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 3, which was -0.1 lower than the previous day. The implied volatity was 17.52, the open interest changed by 7 which increased total open position to 225

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 3, which was 0.4 higher than the previous day. The implied volatity was 17.34, the open interest changed by -2 which decreased total open position to 218

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 2.6, which was -0.5 lower than the previous day. The implied volatity was 18.84, the open interest changed by 7 which increased total open position to 219

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 3.1, which was -0.7 lower than the previous day. The implied volatity was 17.47, the open interest changed by -7 which decreased total open position to 215

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 3.8, which was -0.35 lower than the previous day. The implied volatity was 16.89, the open interest changed by 23 which increased total open position to 221

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 4.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 91 which increased total open position to 197

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 4.8, which was -1.55 lower than the previous day. The implied volatity was 15.78, the open interest changed by 3 which increased total open position to 106

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 6.25, which was 0.15 higher than the previous day. The implied volatity was 15.85, the open interest changed by 14 which increased total open position to 103

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 6.1, which was -2 lower than the previous day. The implied volatity was 16.19, the open interest changed by 22 which increased total open position to 88

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 8, which was -1.15 lower than the previous day. The implied volatity was 15.89, the open interest changed by 21 which increased total open position to 66

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 9.15, which was 0.85 higher than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 39

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 7.95, which was -1.45 lower than the previous day. The implied volatity was 16.93, the open interest changed by 20 which increased total open position to 40

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 9.5, which was -1.05 lower than the previous day. The implied volatity was 15.71, the open interest changed by 6 which increased total open position to 20

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 10.1, which was -5.9 lower than the previous day. The implied volatity was 14.55, the open interest changed by 14 which increased total open position to 14

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1366.00	129.7 ₹ 90,790	17.7 12390.00	-	0 0	0 0	219 1,53,300
12 Dec	1366.00	129.7 ₹ 90,790	17.7 12390.00	-	0 0	0 0	219 1,53,300
11 Dec	1360.00	129.7 ₹ 90,790	17.7 12390.00	-	3 2,100	1 700	219 1,53,300
10 Dec	1363.60	112 ₹ 78,400	10 7000.00	-	0 0	0 0	218 1,52,600
9 Dec	1375.20	112 ₹ 78,400	10 7000.00	-	1 700	0 0	219 1,53,300
8 Dec	1389.60	102 ₹ 71,400	-4.5 -3150.00	-	5 3,500	-3 -2,100	218 1,52,600
5 Dec	1392.50	106.5 ₹ 74,550	-1.35 -945.00	27.02	1 700	0 0	221 1,54,700
4 Dec	1386.70	107.85 ₹ 75,495	1.3 910.00	22.00	3 2,100	1 700	222 1,55,400
3 Dec	1391.50	106.55 ₹ 74,585	1.55 1085.00	26.33	4 2,800	1 700	221 1,54,700
2 Dec	1373.00	105 ₹ 73,500	0 0.00	-	0 0	1 700	0 0
1 Dec	1390.10	105 ₹ 73,500	0 0.00	23.02	1 700	0 0	219 1,53,300
28 Nov	1388.80	105 ₹ 73,500	2 1400.00	21.42	13 9,100	4 2,800	218 1,52,600
27 Nov	1392.20	103 ₹ 72,100	-14 -9800.00	23.83	78 54,600	-7 -4,900	216 1,51,200
26 Nov	1375.00	117 ₹ 81,900	-15 -10500.00	22.04	14 9,800	11 7,700	222 1,55,400
25 Nov	1357.80	132 ₹ 92,400	6.5 4550.00	20.68	49 34,300	42 29,400	210 1,47,000
24 Nov	1368.40	126 ₹ 88,200	3.5 2450.00	23.49	72 50,400	48 33,600	148 1,03,600
21 Nov	1369.50	121 ₹ 84,700	16.35 11445.00	21.19	39 27,300	21 14,700	99 69,300
20 Nov	1383.00	104.65 ₹ 73,255	-4.35 -3045.00	15.78	58 40,600	53 37,100	77 53,900
19 Nov	1383.10	109 ₹ 76,300	-11.3 -7910.00	21.30	19 13,300	12 8,400	23 16,100
18 Nov	1373.40	120.3 ₹ 84,210	12.65 8855.00	-	0 0	0 0	0 0
17 Nov	1379.00	120.3 ₹ 84,210	12.65 8855.00	-	0 0	6 4,200	0 0
14 Nov	1373.00	120.3 ₹ 84,210	12.65 8855.00	24.29	12 8,400	5 3,500	10 7,000
13 Nov	1385.90	107.65 ₹ 75,355	-37.65 -26355.00	21.77	5 3,500	4 2,800	4 2,800
12 Nov	1358.90	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
11 Nov	1358.30	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
10 Nov	1348.00	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
7 Nov	1343.00	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
6 Nov	1320.40	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
4 Nov	1336.90	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
3 Nov	1346.40	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
31 Oct	1345.30	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
30 Oct	1362.40	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
29 Oct	1370.40	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
28 Oct	1363.10	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
27 Oct	1377.60	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.70	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
23 Oct	1363.70	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
20 Oct	1390.30	145.3 ₹ 1,01,710	0 0.00	-	0 0	0 0	0 0
16 Oct	1417.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1500 expiring on 30DEC2025

Delta for 1500 PE is -

Historical price for 1500 PE is as follows

On 15 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 129.7, which was 17.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 219

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 129.7, which was 17.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 219

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 129.7, which was 17.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 219

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 112, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 218

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 112, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 219

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 102, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 218

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 106.5, which was -1.35 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 221

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 107.85, which was 1.3 higher than the previous day. The implied volatity was 22.00, the open interest changed by 1 which increased total open position to 222

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 106.55, which was 1.55 higher than the previous day. The implied volatity was 26.33, the open interest changed by 1 which increased total open position to 221

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 219

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 105, which was 2 higher than the previous day. The implied volatity was 21.42, the open interest changed by 4 which increased total open position to 218

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 103, which was -14 lower than the previous day. The implied volatity was 23.83, the open interest changed by -7 which decreased total open position to 216

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 117, which was -15 lower than the previous day. The implied volatity was 22.04, the open interest changed by 11 which increased total open position to 222

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 132, which was 6.5 higher than the previous day. The implied volatity was 20.68, the open interest changed by 42 which increased total open position to 210

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 126, which was 3.5 higher than the previous day. The implied volatity was 23.49, the open interest changed by 48 which increased total open position to 148

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 121, which was 16.35 higher than the previous day. The implied volatity was 21.19, the open interest changed by 21 which increased total open position to 99

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 104.65, which was -4.35 lower than the previous day. The implied volatity was 15.78, the open interest changed by 53 which increased total open position to 77

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 109, which was -11.3 lower than the previous day. The implied volatity was 21.30, the open interest changed by 12 which increased total open position to 23

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 120.3, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 120.3, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 120.3, which was 12.65 higher than the previous day. The implied volatity was 24.29, the open interest changed by 5 which increased total open position to 10

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 107.65, which was -37.65 lower than the previous day. The implied volatity was 21.77, the open interest changed by 4 which increased total open position to 4

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 145.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD