ICICIBANK

Icici Bank Ltd.

1366 +6.00 (0.44%)

L: 1363.3 H: 1370.7

Back to Option Chain

Historical option data for ICICIBANK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1480 CE
Delta: 0.03 Vega: 0.22 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1366.00	0.7 ₹ 490	0.05 35.00	18.20	103 72,100	30 21,000	575 4,02,500
11 Dec	1360.00	0.65 ₹ 455	-0.1 -70.00	18.15	76 53,200	0 0	545 3,81,500
10 Dec	1363.60	0.75 ₹ 525	-0.2 -140.00	17.58	128 89,600	14 9,800	544 3,80,800
9 Dec	1375.20	0.95 ₹ 665	-0.15 -105.00	16.36	173 1,21,100	-44 -30,800	531 3,71,700
8 Dec	1389.60	1.05 ₹ 735	-0.1 -70.00	14.46	272 1,90,400	4 2,800	575 4,02,500
5 Dec	1392.50	1.15 ₹ 805	-0.15 -105.00	12.98	205 1,43,500	-23 -16,100	569 3,98,300
4 Dec	1386.70	1.35 ₹ 945	-0.3 -210.00	14.01	342 2,39,400	-20 -14,000	596 4,17,200
3 Dec	1391.50	1.7 ₹ 1,190	0.6 420.00	13.59	283 1,98,100	-1 -700	618 4,32,600
2 Dec	1373.00	1.05 ₹ 735	-0.6 -420.00	14.26	306 2,14,200	54 37,800	619 4,33,300
1 Dec	1390.10	1.65 ₹ 1,155	-0.2 -140.00	13.16	769 5,38,300	-119 -83,300	567 3,96,900
28 Nov	1388.80	1.85 ₹ 1,295	-0.15 -105.00	12.96	702 4,91,400	-196 -1,37,200	685 4,79,500
27 Nov	1392.20	2.15 ₹ 1,505	0.95 665.00	12.46	1,008 7,05,600	-119 -83,300	881 6,16,700
26 Nov	1375.00	1.25 ₹ 875	0 0.00	13.00	1,291 9,03,700	743 5,20,100	1,000 7,00,000
25 Nov	1357.80	1.25 ₹ 875	-0.55 -385.00	14.86	125 87,500	-9 -6,300	258 1,80,600
24 Nov	1368.40	1.7 ₹ 1,190	-0.65 -455.00	14.49	155 1,08,500	17 11,900	268 1,87,600
21 Nov	1369.50	2.4 ₹ 1,680	-1.7 -1190.00	14.56	264 1,84,800	20 14,000	256 1,79,200
20 Nov	1383.00	4.15 ₹ 2,905	0.05 35.00	14.84	170 1,19,000	55 38,500	237 1,65,900
19 Nov	1383.10	4.15 ₹ 2,905	0.1 70.00	14.46	228 1,59,600	82 57,400	180 1,26,000
18 Nov	1373.40	4 ₹ 2,800	-0.8 -560.00	15.77	76 53,200	38 26,600	97 67,900
17 Nov	1379.00	4.8 ₹ 3,360	-0.25 -175.00	15.19	56 39,200	17 11,900	60 42,000
14 Nov	1373.00	5.1 ₹ 3,570	-1.25 -875.00	15.49	42 29,400	1 700	43 30,100
13 Nov	1385.90	6.5 ₹ 4,550	1.95 1365.00	14.98	34 23,800	4 2,800	41 28,700
12 Nov	1358.90	4.65 ₹ 3,255	0.3 210.00	16.54	13 9,100	9 6,300	37 25,900
11 Nov	1358.30	4.35 ₹ 3,045	0.5 350.00	15.96	5 3,500	1 700	27 18,900
10 Nov	1348.00	3.85 ₹ 2,695	0.4 280.00	-	0 0	0 0	0 0
7 Nov	1343.00	3.85 ₹ 2,695	0.4 280.00	16.50	8 5,600	-1 -700	25 17,500
6 Nov	1320.40	3.45 ₹ 2,415	-0.75 -525.00	18.25	3 2,100	-2 -1,400	25 17,500

4 Nov	1336.90	4.2 ₹ 2,940	-0.7 -490.00	16.94	7 4,900	-2 -1,400	30 21,000
3 Nov	1346.40	4.9 ₹ 3,430	-0.45 -315.00	16.11	11 7,700	3 2,100	31 21,700
31 Oct	1345.30	5.35 ₹ 3,745	-1.8 -1260.00	-	17 11,900	9 6,300	26 18,200
30 Oct	1362.40	7.15 ₹ 5,005	-1.45 -1015.00	15.73	2 1,400	1 700	18 12,600
29 Oct	1370.40	8.6 ₹ 6,020	-3.4 -2380.00	15.46	9 6,300	0 0	16 11,200
28 Oct	1363.10	12 ₹ 8,400	1.3 910.00	18.11	15 10,500	-1 -700	11 7,700
27 Oct	1377.60	10.7 ₹ 7,490	-2.95 -2065.00	15.43	3 2,100	1 700	12 8,400
24 Oct	1377.70	13.65 ₹ 9,555	-2.45 -1715.00	16.80	8 5,600	2 1,400	9 6,300
23 Oct	1363.70	16.1 ₹ 11,270	-3.8 -2660.00	-	0 0	0 0	0 0
21 Oct	1382.00	16.1 ₹ 11,270	-3.8 -2660.00	-	0 0	7 4,900	0 0
20 Oct	1390.30	16.1 ₹ 11,270	-3.8 -2660.00	15.38	7 4,900	6 4,200	6 4,200
16 Oct	1417.30	19.9 ₹ 13,930	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	19.9 ₹ 13,930	0 0.00	2.86	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is 0.03

Historical price for 1480 CE is as follows

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 18.20, the open interest changed by 30 which increased total open position to 575

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 18.15, the open interest changed by 0 which decreased total open position to 545

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 17.58, the open interest changed by 14 which increased total open position to 544

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 16.36, the open interest changed by -44 which decreased total open position to 531

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 14.46, the open interest changed by 4 which increased total open position to 575

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 12.98, the open interest changed by -23 which decreased total open position to 569

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was 14.01, the open interest changed by -20 which decreased total open position to 596

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 1.7, which was 0.6 higher than the previous day. The implied volatity was 13.59, the open interest changed by -1 which decreased total open position to 618

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 1.05, which was -0.6 lower than the previous day. The implied volatity was 14.26, the open interest changed by 54 which increased total open position to 619

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 1.65, which was -0.2 lower than the previous day. The implied volatity was 13.16, the open interest changed by -119 which decreased total open position to 567

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 12.96, the open interest changed by -196 which decreased total open position to 685

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 2.15, which was 0.95 higher than the previous day. The implied volatity was 12.46, the open interest changed by -119 which decreased total open position to 881

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 13.00, the open interest changed by 743 which increased total open position to 1000

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 14.86, the open interest changed by -9 which decreased total open position to 258

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 14.49, the open interest changed by 17 which increased total open position to 268

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 2.4, which was -1.7 lower than the previous day. The implied volatity was 14.56, the open interest changed by 20 which increased total open position to 256

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 4.15, which was 0.05 higher than the previous day. The implied volatity was 14.84, the open interest changed by 55 which increased total open position to 237

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 4.15, which was 0.1 higher than the previous day. The implied volatity was 14.46, the open interest changed by 82 which increased total open position to 180

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 4, which was -0.8 lower than the previous day. The implied volatity was 15.77, the open interest changed by 38 which increased total open position to 97

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was 15.19, the open interest changed by 17 which increased total open position to 60

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 5.1, which was -1.25 lower than the previous day. The implied volatity was 15.49, the open interest changed by 1 which increased total open position to 43

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 6.5, which was 1.95 higher than the previous day. The implied volatity was 14.98, the open interest changed by 4 which increased total open position to 41

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 4.65, which was 0.3 higher than the previous day. The implied volatity was 16.54, the open interest changed by 9 which increased total open position to 37

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 4.35, which was 0.5 higher than the previous day. The implied volatity was 15.96, the open interest changed by 1 which increased total open position to 27

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 3.85, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 3.85, which was 0.4 higher than the previous day. The implied volatity was 16.50, the open interest changed by -1 which decreased total open position to 25

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was 18.25, the open interest changed by -2 which decreased total open position to 25

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 4.2, which was -0.7 lower than the previous day. The implied volatity was 16.94, the open interest changed by -2 which decreased total open position to 30

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 4.9, which was -0.45 lower than the previous day. The implied volatity was 16.11, the open interest changed by 3 which increased total open position to 31

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 5.35, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 26

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 7.15, which was -1.45 lower than the previous day. The implied volatity was 15.73, the open interest changed by 1 which increased total open position to 18

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 8.6, which was -3.4 lower than the previous day. The implied volatity was 15.46, the open interest changed by 0 which decreased total open position to 16

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 12, which was 1.3 higher than the previous day. The implied volatity was 18.11, the open interest changed by -1 which decreased total open position to 11

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 10.7, which was -2.95 lower than the previous day. The implied volatity was 15.43, the open interest changed by 1 which increased total open position to 12

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 13.65, which was -2.45 lower than the previous day. The implied volatity was 16.80, the open interest changed by 2 which increased total open position to 9

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 16.1, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 16.1, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 16.1, which was -3.8 lower than the previous day. The implied volatity was 15.38, the open interest changed by 6 which increased total open position to 6

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1480 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1366.00	92 ₹ 64,400	9 6300.00	-	0 0	0 0	176 1,23,200
11 Dec	1360.00	92 ₹ 64,400	9 6300.00	-	0 0	0 0	176 1,23,200
10 Dec	1363.60	92 ₹ 64,400	9 6300.00	-	0 0	0 0	176 1,23,200
9 Dec	1375.20	92 ₹ 64,400	9 6300.00	-	1 700	0 0	176 1,23,200
8 Dec	1389.60	83 ₹ 58,100	-16 -11200.00	-	0 0	0 0	176 1,23,200
5 Dec	1392.50	83 ₹ 58,100	-16 -11200.00	-	0 0	0 0	0 0
4 Dec	1386.70	83 ₹ 58,100	-16 -11200.00	-	0 0	-3 -2,100	0 0
3 Dec	1391.50	83 ₹ 58,100	-16 -11200.00	19.27	6 4,200	-3 -2,100	176 1,23,200
2 Dec	1373.00	99 ₹ 69,300	14 9800.00	19.66	6 4,200	0 0	179 1,25,300
1 Dec	1390.10	85 ₹ 59,500	-2 -1400.00	19.80	28 19,600	19 13,300	177 1,23,900
28 Nov	1388.80	87 ₹ 60,900	2.85 1995.00	20.27	16 11,200	12 8,400	157 1,09,900
27 Nov	1392.20	84.15 ₹ 58,905	-18.85 -13195.00	21.51	183 1,28,100	140 98,000	145 1,01,500
26 Nov	1375.00	103 ₹ 72,100	16.15 11305.00	-	0 0	3 2,100	0 0
25 Nov	1357.80	103 ₹ 72,100	16.15 11305.00	-	3 2,100	2 1,400	4 2,800
24 Nov	1368.40	86.85 ₹ 60,795	-8.85 -6195.00	-	0 0	0 0	0 0
21 Nov	1369.50	86.85 ₹ 60,795	-8.85 -6195.00	-	0 0	1 700	0 0
20 Nov	1383.00	86.85 ₹ 60,795	-8.85 -6195.00	15.68	1 700	0 0	1 700
19 Nov	1383.10	95.7 ₹ 66,990	-33.8 -23660.00	23.36	1 700	0 0	0 0
18 Nov	1373.40	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
17 Nov	1379.00	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
14 Nov	1373.00	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
13 Nov	1385.90	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
12 Nov	1358.90	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
11 Nov	1358.30	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
10 Nov	1348.00	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
7 Nov	1343.00	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
6 Nov	1320.40	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
4 Nov	1336.90	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
3 Nov	1346.40	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
31 Oct	1345.30	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
30 Oct	1362.40	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
29 Oct	1370.40	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
28 Oct	1363.10	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
27 Oct	1377.60	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.70	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
23 Oct	1363.70	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
20 Oct	1390.30	129.5 ₹ 90,650	0 0.00	-	0 0	0 0	0 0
16 Oct	1417.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -

Historical price for 1480 PE is as follows

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 92, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 92, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 92, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 92, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 83, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 83, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 83, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 83, which was -16 lower than the previous day. The implied volatity was 19.27, the open interest changed by -3 which decreased total open position to 176

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 99, which was 14 higher than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 179

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 85, which was -2 lower than the previous day. The implied volatity was 19.80, the open interest changed by 19 which increased total open position to 177

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 87, which was 2.85 higher than the previous day. The implied volatity was 20.27, the open interest changed by 12 which increased total open position to 157

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 84.15, which was -18.85 lower than the previous day. The implied volatity was 21.51, the open interest changed by 140 which increased total open position to 145

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 103, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 103, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 86.85, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 86.85, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 86.85, which was -8.85 lower than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 1

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 95.7, which was -33.8 lower than the previous day. The implied volatity was 23.36, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 129.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD