ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1249.10 | 0.15 | 0.00 | 38.10 | 14 | 0 | 368 | |||
| 19 Nov | 1249.10 | 0.15 | -0.10 | 38.10 | 14 | 0 | 368 | |||
| 18 Nov | 1253.45 | 0.25 | -0.05 | 36.77 | 13 | -9 | 368 | |||
| 14 Nov | 1256.95 | 0.3 | 0.00 | 30.58 | 64 | -6 | 377 | |||
| 13 Nov | 1253.70 | 0.3 | -0.10 | 29.65 | 99 | -17 | 383 | |||
| 12 Nov | 1270.60 | 0.4 | -0.10 | 28.12 | 58 | -2 | 398 | |||
| 11 Nov | 1269.30 | 0.5 | -0.05 | 28.23 | 3 | 0 | 400 | |||
|
|
||||||||||
| 8 Nov | 1258.85 | 0.55 | -0.10 | 27.52 | 45 | -5 | 400 | |||
| 7 Nov | 1278.70 | 0.65 | -0.15 | 24.62 | 66 | 8 | 407 | |||
| 6 Nov | 1302.35 | 0.8 | 0.10 | 21.33 | 206 | -10 | 399 | |||
| 5 Nov | 1296.70 | 0.7 | -0.10 | 22.14 | 193 | 0 | 409 | |||
| 4 Nov | 1277.20 | 0.8 | -0.80 | 24.25 | 242 | -24 | 409 | |||
| 31 Oct | 1292.25 | 1.6 | -1.00 | - | 588 | 375 | 410 | |||
| 30 Oct | 1312.15 | 2.6 | -16.60 | - | 71 | 35 | 35 | |||
| 29 Oct | 1331.85 | 19.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1292.85 | 19.2 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1450 expiring on 28NOV2024
Delta for 1450 CE is 0.00
Historical price for 1450 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.10, the open interest changed by 0 which decreased total open position to 368
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 38.10, the open interest changed by 0 which decreased total open position to 368
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.77, the open interest changed by -9 which decreased total open position to 368
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 30.58, the open interest changed by -6 which decreased total open position to 377
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 29.65, the open interest changed by -17 which decreased total open position to 383
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 28.12, the open interest changed by -2 which decreased total open position to 398
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 400
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 27.52, the open interest changed by -5 which decreased total open position to 400
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 24.62, the open interest changed by 8 which increased total open position to 407
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 21.33, the open interest changed by -10 which decreased total open position to 399
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 409
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was 24.25, the open interest changed by -24 which decreased total open position to 409
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 2.6, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1249.10 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1249.10 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1253.45 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1256.95 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1253.70 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1270.60 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1269.30 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1258.85 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1278.70 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1302.35 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1296.70 | 122 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1277.20 | 122 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1292.25 | 122 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1312.15 | 122 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1331.85 | 122 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1292.85 | 122 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1450 expiring on 28NOV2024
Delta for 1450 PE is 0.00
Historical price for 1450 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
