ICICIBANK

Icici Bank Ltd.

1366 +0.80 (0.06%)

L: 1355.5 H: 1368.7

Back to Option Chain

Historical option data for ICICIBANK
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1450 CE
Delta: 0.05 Vega: 0.29 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1366.00	1.05 ₹ 735	-0.05 -35.00	17.41	460 3,22,000	-2 -1,400	1,597 11,17,900
15 Dec	1365.20	1.1 ₹ 770	-0.2 -140.00	17.20	477 3,33,900	-20 -14,000	1,598 11,18,600
12 Dec	1366.00	1.25 ₹ 875	-0.1 -70.00	15.78	555 3,88,500	-3 -2,100	1,620 11,34,000
11 Dec	1360.00	1.35 ₹ 945	-0.2 -140.00	16.38	872 6,10,400	-47 -32,900	1,622 11,35,400
10 Dec	1363.60	1.6 ₹ 1,120	-0.55 -385.00	15.94	1,112 7,78,400	23 16,100	1,674 11,71,800
9 Dec	1375.20	2.25 ₹ 1,575	-0.75 -525.00	15.04	1,098 7,68,600	-89 -62,300	1,648 11,53,600
8 Dec	1389.60	2.85 ₹ 1,995	-0.45 -315.00	13.39	2,196 15,37,200	-52 -36,400	1,751 12,25,700
5 Dec	1392.50	3.2 ₹ 2,240	-0.35 -245.00	11.96	2,196 15,37,200	193 1,35,100	1,785 12,49,500
4 Dec	1386.70	3.6 ₹ 2,520	-0.65 -455.00	13.25	1,442 10,09,400	-16 -11,200	1,593 11,15,100
3 Dec	1391.50	4.55 ₹ 3,185	1.7 1190.00	12.93	1,985 13,89,500	149 1,04,300	1,650 11,55,000
2 Dec	1373.00	2.9 ₹ 2,030	-1.6 -1120.00	13.74	1,599 11,19,300	-41 -28,700	1,504 10,52,800
1 Dec	1390.10	4.45 ₹ 3,115	-0.5 -350.00	12.56	2,482 17,37,400	53 37,100	1,545 10,81,500
28 Nov	1388.80	5.1 ₹ 3,570	-0.25 -175.00	12.67	2,298 16,08,600	17 11,900	1,484 10,38,800
27 Nov	1392.20	5.6 ₹ 3,920	2.5 1750.00	11.93	3,084 21,58,800	274 1,91,800	1,469 10,28,300
26 Nov	1375.00	3.15 ₹ 2,205	0.8 560.00	12.28	1,000 7,00,000	28 19,600	1,192 8,34,400
25 Nov	1357.80	2.35 ₹ 1,645	-1.3 -910.00	13.51	1,204 8,42,800	239 1,67,300	1,115 7,80,500
24 Nov	1368.40	3.55 ₹ 2,485	-1.4 -980.00	13.55	523 3,66,100	75 52,500	874 6,11,800
21 Nov	1369.50	4.9 ₹ 3,430	-3.4 -2380.00	13.80	736 5,15,200	153 1,07,100	792 5,54,400
20 Nov	1383.00	8.4 ₹ 5,880	0.35 245.00	14.41	581 4,06,700	71 49,700	637 4,45,900
19 Nov	1383.10	7.9 ₹ 5,530	0.1 70.00	13.63	509 3,56,300	162 1,13,400	565 3,95,500
18 Nov	1373.40	7.7 ₹ 5,390	-1.85 -1295.00	15.31	260 1,82,000	49 34,300	403 2,82,100
17 Nov	1379.00	9.45 ₹ 6,615	0.35 245.00	14.93	198 1,38,600	80 56,000	355 2,48,500
14 Nov	1373.00	9.3 ₹ 6,510	-2.4 -1680.00	15.06	247 1,72,900	10 7,000	276 1,93,200
13 Nov	1385.90	11.9 ₹ 8,330	3.85 2695.00	14.56	403 2,82,100	154 1,07,800	267 1,86,900
12 Nov	1358.90	8 ₹ 5,600	0.2 140.00	15.87	45 31,500	17 11,900	111 77,700
11 Nov	1358.30	7.75 ₹ 5,425	0.45 315.00	15.40	103 72,100	12 8,400	94 65,800
10 Nov	1348.00	7.3 ₹ 5,110	0.2 140.00	16.43	22 15,400	5 3,500	82 57,400
7 Nov	1343.00	7.1 ₹ 4,970	2.15 1505.00	16.30	30 21,000	7 4,900	73 51,100
6 Nov	1320.40	4.45 ₹ 3,115	-2.75 -1925.00	16.48	109 76,300	23 16,100	76 53,200
4 Nov	1336.90	7.1 ₹ 4,970	-1.4 -980.00	16.45	51 35,700	34 23,800	53 37,100

3 Nov	1346.40	8.5 ₹ 5,950	-0.3 -210.00	15.80	8 5,600	1 700	19 13,300
31 Oct	1345.30	8.75 ₹ 6,125	-3.5 -2450.00	-	19 13,300	7 4,900	18 12,600
30 Oct	1362.40	12.25 ₹ 8,575	-1.5 -1050.00	15.53	13 9,100	8 5,600	10 7,000
29 Oct	1370.40	13.75 ₹ 9,625	-7.85 -5495.00	14.86	2 1,400	0 0	0 0

For Icici Bank Ltd. - strike price 1450 expiring on 30DEC2025

Delta for 1450 CE is 0.05

Historical price for 1450 CE is as follows

On 16 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 17.41, the open interest changed by -2 which decreased total open position to 1597

On 15 Dec ICICIBANK was trading at 1365.20. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 17.20, the open interest changed by -20 which decreased total open position to 1598

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 15.78, the open interest changed by -3 which decreased total open position to 1620

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 16.38, the open interest changed by -47 which decreased total open position to 1622

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 15.94, the open interest changed by 23 which increased total open position to 1674

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 15.04, the open interest changed by -89 which decreased total open position to 1648

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was 13.39, the open interest changed by -52 which decreased total open position to 1751

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was 11.96, the open interest changed by 193 which increased total open position to 1785

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 3.6, which was -0.65 lower than the previous day. The implied volatity was 13.25, the open interest changed by -16 which decreased total open position to 1593

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 4.55, which was 1.7 higher than the previous day. The implied volatity was 12.93, the open interest changed by 149 which increased total open position to 1650

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 2.9, which was -1.6 lower than the previous day. The implied volatity was 13.74, the open interest changed by -41 which decreased total open position to 1504

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 4.45, which was -0.5 lower than the previous day. The implied volatity was 12.56, the open interest changed by 53 which increased total open position to 1545

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 5.1, which was -0.25 lower than the previous day. The implied volatity was 12.67, the open interest changed by 17 which increased total open position to 1484

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 5.6, which was 2.5 higher than the previous day. The implied volatity was 11.93, the open interest changed by 274 which increased total open position to 1469

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 3.15, which was 0.8 higher than the previous day. The implied volatity was 12.28, the open interest changed by 28 which increased total open position to 1192

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 2.35, which was -1.3 lower than the previous day. The implied volatity was 13.51, the open interest changed by 239 which increased total open position to 1115

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 3.55, which was -1.4 lower than the previous day. The implied volatity was 13.55, the open interest changed by 75 which increased total open position to 874

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 4.9, which was -3.4 lower than the previous day. The implied volatity was 13.80, the open interest changed by 153 which increased total open position to 792

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 8.4, which was 0.35 higher than the previous day. The implied volatity was 14.41, the open interest changed by 71 which increased total open position to 637

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 7.9, which was 0.1 higher than the previous day. The implied volatity was 13.63, the open interest changed by 162 which increased total open position to 565

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 7.7, which was -1.85 lower than the previous day. The implied volatity was 15.31, the open interest changed by 49 which increased total open position to 403

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 9.45, which was 0.35 higher than the previous day. The implied volatity was 14.93, the open interest changed by 80 which increased total open position to 355

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 9.3, which was -2.4 lower than the previous day. The implied volatity was 15.06, the open interest changed by 10 which increased total open position to 276

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 11.9, which was 3.85 higher than the previous day. The implied volatity was 14.56, the open interest changed by 154 which increased total open position to 267

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 8, which was 0.2 higher than the previous day. The implied volatity was 15.87, the open interest changed by 17 which increased total open position to 111

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 7.75, which was 0.45 higher than the previous day. The implied volatity was 15.40, the open interest changed by 12 which increased total open position to 94

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 7.3, which was 0.2 higher than the previous day. The implied volatity was 16.43, the open interest changed by 5 which increased total open position to 82

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 7.1, which was 2.15 higher than the previous day. The implied volatity was 16.30, the open interest changed by 7 which increased total open position to 73

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 4.45, which was -2.75 lower than the previous day. The implied volatity was 16.48, the open interest changed by 23 which increased total open position to 76

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 7.1, which was -1.4 lower than the previous day. The implied volatity was 16.45, the open interest changed by 34 which increased total open position to 53

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 8.5, which was -0.3 lower than the previous day. The implied volatity was 15.80, the open interest changed by 1 which increased total open position to 19

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 8.75, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 18

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 12.25, which was -1.5 lower than the previous day. The implied volatity was 15.53, the open interest changed by 8 which increased total open position to 10

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 13.75, which was -7.85 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1450 PE
Delta: -0.88 Vega: 0.55 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1366.00	81.7 ₹ 57,190	1.65 1155.00	23.97	4 2,800	-1 -700	501 3,50,700
15 Dec	1365.20	80.05 ₹ 56,035	1.15 805.00	16.86	4 2,800	1 700	503 3,52,100
12 Dec	1366.00	78.9 ₹ 55,230	-0.55 -385.00	17.65	8 5,600	3 2,100	502 3,51,400
11 Dec	1360.00	79.45 ₹ 55,615	-0.9 -630.00	-	34 23,800	-11 -7,700	499 3,49,300
10 Dec	1363.60	80 ₹ 56,000	10.95 7665.00	17.64	101 70,700	13 9,100	510 3,57,000
9 Dec	1375.20	68.9 ₹ 48,230	10.75 7525.00	14.98	82 57,400	-3 -2,100	495 3,46,500
8 Dec	1389.60	58.15 ₹ 40,705	2.95 2065.00	15.35	58 40,600	5 3,500	499 3,49,300
5 Dec	1392.50	54.95 ₹ 38,465	-3.05 -2135.00	16.24	173 1,21,100	-56 -39,200	495 3,46,500
4 Dec	1386.70	58.15 ₹ 40,705	2.25 1575.00	14.21	93 65,100	-14 -9,800	551 3,85,700
3 Dec	1391.50	55.85 ₹ 39,095	-14.45 -10115.00	16.61	171 1,19,700	-31 -21,700	573 4,01,100
2 Dec	1373.00	70.3 ₹ 49,210	12.5 8750.00	16.46	36 25,200	2 1,400	604 4,22,800
1 Dec	1390.10	58.95 ₹ 41,265	0.2 140.00	17.93	106 74,200	23 16,100	601 4,20,700
28 Nov	1388.80	58.35 ₹ 40,845	2.25 1575.00	16.27	62 43,400	7 4,900	577 4,03,900
27 Nov	1392.20	55.5 ₹ 38,850	-15.4 -10780.00	17.11	118 82,600	58 40,600	568 3,97,600
26 Nov	1375.00	70.1 ₹ 49,070	-15.7 -10990.00	17.37	159 1,11,300	78 54,600	510 3,57,000
25 Nov	1357.80	86.1 ₹ 60,270	14.1 9870.00	18.56	173 1,21,100	103 72,100	427 2,98,900
24 Nov	1368.40	72 ₹ 50,400	-3.2 -2240.00	11.91	53 37,100	26 18,200	324 2,26,800
21 Nov	1369.50	75 ₹ 52,500	12.7 8890.00	17.56	105 73,500	57 39,900	295 2,06,500
20 Nov	1383.00	62.55 ₹ 43,785	-2.45 -1715.00	15.79	210 1,47,000	161 1,12,700	238 1,66,600
19 Nov	1383.10	65 ₹ 45,500	-7.5 -5250.00	17.93	72 50,400	32 22,400	76 53,200
18 Nov	1373.40	72.5 ₹ 50,750	3.3 2310.00	16.35	15 10,500	2 1,400	34 23,800
17 Nov	1379.00	68.85 ₹ 48,195	-24.45 -17115.00	18.49	34 23,800	30 21,000	30 21,000
14 Nov	1373.00	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
13 Nov	1385.90	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
12 Nov	1358.90	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
11 Nov	1358.30	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
10 Nov	1348.00	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
7 Nov	1343.00	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
6 Nov	1320.40	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
4 Nov	1336.90	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
3 Nov	1346.40	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
31 Oct	1345.30	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
30 Oct	1362.40	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0
29 Oct	1370.40	93.3 ₹ 65,310	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1450 expiring on 30DEC2025

Delta for 1450 PE is -0.88

Historical price for 1450 PE is as follows

On 16 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 81.7, which was 1.65 higher than the previous day. The implied volatity was 23.97, the open interest changed by -1 which decreased total open position to 501

On 15 Dec ICICIBANK was trading at 1365.20. The strike last trading price was 80.05, which was 1.15 higher than the previous day. The implied volatity was 16.86, the open interest changed by 1 which increased total open position to 503

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 78.9, which was -0.55 lower than the previous day. The implied volatity was 17.65, the open interest changed by 3 which increased total open position to 502

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 79.45, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 499

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 80, which was 10.95 higher than the previous day. The implied volatity was 17.64, the open interest changed by 13 which increased total open position to 510

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 68.9, which was 10.75 higher than the previous day. The implied volatity was 14.98, the open interest changed by -3 which decreased total open position to 495

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 58.15, which was 2.95 higher than the previous day. The implied volatity was 15.35, the open interest changed by 5 which increased total open position to 499

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 54.95, which was -3.05 lower than the previous day. The implied volatity was 16.24, the open interest changed by -56 which decreased total open position to 495

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 58.15, which was 2.25 higher than the previous day. The implied volatity was 14.21, the open interest changed by -14 which decreased total open position to 551

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 55.85, which was -14.45 lower than the previous day. The implied volatity was 16.61, the open interest changed by -31 which decreased total open position to 573

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 70.3, which was 12.5 higher than the previous day. The implied volatity was 16.46, the open interest changed by 2 which increased total open position to 604

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 58.95, which was 0.2 higher than the previous day. The implied volatity was 17.93, the open interest changed by 23 which increased total open position to 601

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 58.35, which was 2.25 higher than the previous day. The implied volatity was 16.27, the open interest changed by 7 which increased total open position to 577

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 55.5, which was -15.4 lower than the previous day. The implied volatity was 17.11, the open interest changed by 58 which increased total open position to 568

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 70.1, which was -15.7 lower than the previous day. The implied volatity was 17.37, the open interest changed by 78 which increased total open position to 510

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 86.1, which was 14.1 higher than the previous day. The implied volatity was 18.56, the open interest changed by 103 which increased total open position to 427

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 72, which was -3.2 lower than the previous day. The implied volatity was 11.91, the open interest changed by 26 which increased total open position to 324

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 75, which was 12.7 higher than the previous day. The implied volatity was 17.56, the open interest changed by 57 which increased total open position to 295

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 62.55, which was -2.45 lower than the previous day. The implied volatity was 15.79, the open interest changed by 161 which increased total open position to 238

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 65, which was -7.5 lower than the previous day. The implied volatity was 17.93, the open interest changed by 32 which increased total open position to 76

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 72.5, which was 3.3 higher than the previous day. The implied volatity was 16.35, the open interest changed by 2 which increased total open position to 34

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 68.85, which was -24.45 lower than the previous day. The implied volatity was 18.49, the open interest changed by 30 which increased total open position to 30

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 93.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD