`
Related Pages for ICICIBANK
[--[65.84.65.76]--]
ICICIBANK
Icici Bank Ltd.
1250.05 6.10 (0.49%)

Back to Option Chain

Historical option data for ICICIBANK

13 Mar 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ICICIBANK 27MAR2025 1440 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1250.05 22.95 0 18.60 0 0 0
12 Mar 1243.95 22.95 0 18.61 0 0 0
11 Mar 1245.40 22.95 0 0.00 0 0 0
10 Mar 1214.85 22.95 0 0.00 0 0 0
7 Mar 1214.55 22.95 0 0.00 0 0 0
6 Mar 1218.05 22.95 0 0.00 0 0 0
5 Mar 1215.70 22.95 0 0.00 0 0 0
4 Mar 1210.40 22.95 0 0.00 0 0 0
3 Mar 1206.20 22.95 0 16.23 0 0 0
28 Feb 1204.10 22.95 0 16.23 0 0 0
27 Feb 1222.45 22.95 0 14.12 0 0 0
24 Feb 1218.35 22.95 0 13.76 0 0 0
21 Feb 1232.95 22.95 0 12.58 0 0 0
19 Feb 1261.65 22.95 0 9.97 0 0 0
11 Feb 1252.75 22.95 0 9.67 0 0 0
10 Feb 1262.60 22.95 0 9.00 0 0 0
6 Feb 1272.40 22.95 0 7.98 0 0 0
4 Feb 1268.20 22.95 0 8.06 0 0 0
3 Feb 1253.00 22.95 0 9.10 0 0 0
1 Feb 1255.55 22.95 0 8.54 0 0 0
31 Jan 1252.80 22.95 0 8.84 0 0 0
30 Jan 1255.60 22.95 0 8.44 0 0 0

For Icici Bank Ltd. - strike price 1440 expiring on 27MAR2025

Delta for 1440 CE is 0.00

Historical price for 1440 CE is as follows

On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 18.60, the open interest changed by 0 which decreased total open position to 0


On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 0


On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 0


On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 0


On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 0


On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 0


On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0


On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0


On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0


On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0


On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0


On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0


On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0


On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0


On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0


On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0


ICICIBANK 27MAR2025 1440 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1250.05 139.55 0 - 0 0 0
12 Mar 1243.95 139.55 0 - 0 0 0
11 Mar 1245.40 139.55 0 0.00 0 0 0
10 Mar 1214.85 139.55 0 0.00 0 0 0
7 Mar 1214.55 139.55 0 0.00 0 0 0
6 Mar 1218.05 139.55 0 0.00 0 0 0
5 Mar 1215.70 139.55 0 0.00 0 0 0
4 Mar 1210.40 139.55 0 0.00 0 0 0
3 Mar 1206.20 139.55 0 - 0 0 0
28 Feb 1204.10 139.55 0 - 0 0 0
27 Feb 1222.45 139.55 0 - 0 0 0
24 Feb 1218.35 139.55 0 - 0 0 0
21 Feb 1232.95 139.55 0 - 0 0 0
19 Feb 1261.65 139.55 0 - 0 0 0
11 Feb 1252.75 139.55 0 - 0 0 0
10 Feb 1262.60 139.55 0 - 0 0 0
6 Feb 1272.40 0 0 - 0 0 0
4 Feb 1268.20 0 0 - 0 0 0
3 Feb 1253.00 0 0 - 0 0 0
1 Feb 1255.55 0 0 - 0 0 0
31 Jan 1252.80 0 0 - 0 0 0
30 Jan 1255.60 0 0 - 0 0 0

For Icici Bank Ltd. - strike price 1440 expiring on 27MAR2025

Delta for 1440 PE is -

Historical price for 1440 PE is as follows

On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0