ICICIBANK

Icici Bank Ltd.

1366 +6.00 (0.44%)

L: 1363.3 H: 1370.7

Back to Option Chain

Historical option data for ICICIBANK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1440 CE
Delta: 0.08 Vega: 0.44 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1366.00	1.55 ₹ 1,085	-0.15 -105.00	14.94	562 3,93,400	32 22,400	1,364 9,54,800
11 Dec	1360.00	1.65 ₹ 1,155	-0.4 -280.00	15.55	908 6,35,600	-23 -16,100	1,332 9,32,400
10 Dec	1363.60	2 ₹ 1,400	-0.9 -630.00	15.22	1,187 8,30,900	-43 -30,100	1,355 9,48,500
9 Dec	1375.20	2.95 ₹ 2,065	-1.4 -980.00	14.50	1,713 11,99,100	321 2,24,700	1,410 9,87,000
8 Dec	1389.60	4 ₹ 2,800	-0.7 -490.00	13.08	1,737 12,15,900	19 13,300	1,093 7,65,100
5 Dec	1392.50	4.6 ₹ 3,220	-0.4 -280.00	11.73	1,224 8,56,800	72 50,400	1,080 7,56,000
4 Dec	1386.70	5 ₹ 3,500	-0.95 -665.00	13.06	993 6,95,100	-62 -43,400	1,008 7,05,600
3 Dec	1391.50	6.25 ₹ 4,375	2.3 1610.00	12.74	1,515 10,60,500	66 46,200	1,068 7,47,600
2 Dec	1373.00	3.95 ₹ 2,765	-2.3 -1610.00	13.51	1,974 13,81,800	-226 -1,58,200	1,004 7,02,800
1 Dec	1390.10	6.15 ₹ 4,305	-0.55 -385.00	12.41	1,650 11,55,000	43 30,100	1,235 8,64,500
28 Nov	1388.80	6.8 ₹ 4,760	-0.45 -315.00	12.46	2,021 14,14,700	387 2,70,900	1,200 8,40,000
27 Nov	1392.20	7.65 ₹ 5,355	3.45 2415.00	11.82	1,919 13,43,300	73 51,100	819 5,73,300
26 Nov	1375.00	4.4 ₹ 3,080	1.35 945.00	12.18	839 5,87,300	135 94,500	741 5,18,700
25 Nov	1357.80	2.95 ₹ 2,065	-1.9 -1330.00	13.06	969 6,78,300	110 77,000	609 4,26,300
24 Nov	1368.40	4.4 ₹ 3,080	-1.95 -1365.00	13.09	279 1,95,300	77 53,900	497 3,47,900
21 Nov	1369.50	6.3 ₹ 4,410	-4 -2800.00	13.63	376 2,63,200	77 53,900	401 2,80,700
20 Nov	1383.00	10.45 ₹ 7,315	0.5 350.00	14.24	224 1,56,800	69 48,300	325 2,27,500
19 Nov	1383.10	9.95 ₹ 6,965	-0.1 -70.00	13.48	225 1,57,500	48 33,600	253 1,77,100
18 Nov	1373.40	9.6 ₹ 6,720	-2.2 -1540.00	15.23	97 67,900	15 10,500	205 1,43,500
17 Nov	1379.00	11.7 ₹ 8,190	0.45 315.00	14.84	57 39,900	7 4,900	192 1,34,400
14 Nov	1373.00	11.35 ₹ 7,945	-2.7 -1890.00	14.93	175 1,22,500	9 6,300	185 1,29,500
13 Nov	1385.90	14 ₹ 9,800	4 2800.00	14.19	208 1,45,600	55 38,500	176 1,23,200
12 Nov	1358.90	10 ₹ 7,000	0.55 385.00	15.95	83 58,100	7 4,900	74 51,800
11 Nov	1358.30	9.6 ₹ 6,720	0.7 490.00	15.39	40 28,000	10 7,000	65 45,500
10 Nov	1348.00	9 ₹ 6,300	0.5 350.00	16.55	14 9,800	-2 -1,400	54 37,800

7 Nov	1343.00	8.5 ₹ 5,950	1.6 1120.00	16.15	35 24,500	13 9,100	54 37,800
6 Nov	1320.40	6.9 ₹ 4,830	-1.55 -1085.00	17.66	80 56,000	8 5,600	41 28,700
4 Nov	1336.90	8.65 ₹ 6,055	-1.6 -1120.00	16.44	11 7,700	-6 -4,200	33 23,100
3 Nov	1346.40	10.2 ₹ 7,140	-3.8 -2660.00	15.64	40 28,000	24 16,800	39 27,300
31 Oct	1345.30	14 ₹ 9,800	-3.3 -2310.00	-	0 0	0 0	0 0
30 Oct	1362.40	14 ₹ 9,800	-3.3 -2310.00	15.18	5 3,500	-1 -700	14 9,800
29 Oct	1370.40	17.3 ₹ 12,110	0.3 210.00	15.29	13 9,100	11 7,700	16 11,200
28 Oct	1363.10	17 ₹ 11,900	-4.5 -3150.00	15.84	2 1,400	1 700	4 2,800
27 Oct	1377.60	21.5 ₹ 15,050	1.5 1050.00	-	0 0	2 1,400	0 0
24 Oct	1377.70	21.5 ₹ 15,050	1.5 1050.00	15.37	2 1,400	1 700	2 1,400
23 Oct	1363.70	20 ₹ 14,000	-9.9 -6930.00	16.69	1 700	0 0	0 0
21 Oct	1382.00	29.9 ₹ 20,930	0 0.00	1.46	0 0	0 0	0 0
20 Oct	1390.30	29.9 ₹ 20,930	0 0.00	0.92	0 0	0 0	0 0
16 Oct	1417.30	29.9 ₹ 20,930	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	29.9 ₹ 20,930	0 0.00	1.20	0 0	0 0	0 0
9 Oct	1376.20	29.9 ₹ 20,930	0 0.00	1.41	0 0	0 0	0 0
8 Oct	1370.30	29.9 ₹ 20,930	0 0.00	1.72	0 0	0 0	0 0
7 Oct	1375.90	29.9 ₹ 20,930	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	1.67	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is 0.08

Historical price for 1440 CE is as follows

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 14.94, the open interest changed by 32 which increased total open position to 1364

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 1.65, which was -0.4 lower than the previous day. The implied volatity was 15.55, the open interest changed by -23 which decreased total open position to 1332

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 2, which was -0.9 lower than the previous day. The implied volatity was 15.22, the open interest changed by -43 which decreased total open position to 1355

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 2.95, which was -1.4 lower than the previous day. The implied volatity was 14.50, the open interest changed by 321 which increased total open position to 1410

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 4, which was -0.7 lower than the previous day. The implied volatity was 13.08, the open interest changed by 19 which increased total open position to 1093

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 4.6, which was -0.4 lower than the previous day. The implied volatity was 11.73, the open interest changed by 72 which increased total open position to 1080

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was 13.06, the open interest changed by -62 which decreased total open position to 1008

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 6.25, which was 2.3 higher than the previous day. The implied volatity was 12.74, the open interest changed by 66 which increased total open position to 1068

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 3.95, which was -2.3 lower than the previous day. The implied volatity was 13.51, the open interest changed by -226 which decreased total open position to 1004

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 6.15, which was -0.55 lower than the previous day. The implied volatity was 12.41, the open interest changed by 43 which increased total open position to 1235

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 6.8, which was -0.45 lower than the previous day. The implied volatity was 12.46, the open interest changed by 387 which increased total open position to 1200

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 7.65, which was 3.45 higher than the previous day. The implied volatity was 11.82, the open interest changed by 73 which increased total open position to 819

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 4.4, which was 1.35 higher than the previous day. The implied volatity was 12.18, the open interest changed by 135 which increased total open position to 741

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 2.95, which was -1.9 lower than the previous day. The implied volatity was 13.06, the open interest changed by 110 which increased total open position to 609

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 4.4, which was -1.95 lower than the previous day. The implied volatity was 13.09, the open interest changed by 77 which increased total open position to 497

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 6.3, which was -4 lower than the previous day. The implied volatity was 13.63, the open interest changed by 77 which increased total open position to 401

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 10.45, which was 0.5 higher than the previous day. The implied volatity was 14.24, the open interest changed by 69 which increased total open position to 325

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 9.95, which was -0.1 lower than the previous day. The implied volatity was 13.48, the open interest changed by 48 which increased total open position to 253

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 9.6, which was -2.2 lower than the previous day. The implied volatity was 15.23, the open interest changed by 15 which increased total open position to 205

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 11.7, which was 0.45 higher than the previous day. The implied volatity was 14.84, the open interest changed by 7 which increased total open position to 192

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 11.35, which was -2.7 lower than the previous day. The implied volatity was 14.93, the open interest changed by 9 which increased total open position to 185

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 14, which was 4 higher than the previous day. The implied volatity was 14.19, the open interest changed by 55 which increased total open position to 176

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 10, which was 0.55 higher than the previous day. The implied volatity was 15.95, the open interest changed by 7 which increased total open position to 74

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 9.6, which was 0.7 higher than the previous day. The implied volatity was 15.39, the open interest changed by 10 which increased total open position to 65

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 9, which was 0.5 higher than the previous day. The implied volatity was 16.55, the open interest changed by -2 which decreased total open position to 54

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 8.5, which was 1.6 higher than the previous day. The implied volatity was 16.15, the open interest changed by 13 which increased total open position to 54

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 6.9, which was -1.55 lower than the previous day. The implied volatity was 17.66, the open interest changed by 8 which increased total open position to 41

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 8.65, which was -1.6 lower than the previous day. The implied volatity was 16.44, the open interest changed by -6 which decreased total open position to 33

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 10.2, which was -3.8 lower than the previous day. The implied volatity was 15.64, the open interest changed by 24 which increased total open position to 39

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 14, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 14, which was -3.3 lower than the previous day. The implied volatity was 15.18, the open interest changed by -1 which decreased total open position to 14

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 17.3, which was 0.3 higher than the previous day. The implied volatity was 15.29, the open interest changed by 11 which increased total open position to 16

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 17, which was -4.5 lower than the previous day. The implied volatity was 15.84, the open interest changed by 1 which increased total open position to 4

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 21.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 21.5, which was 1.5 higher than the previous day. The implied volatity was 15.37, the open interest changed by 1 which increased total open position to 2

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 20, which was -9.9 lower than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1440 PE
Delta: -0.90 Vega: 0.54 Theta: 0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1366.00	69.35 ₹ 48,545	-2.05 -1435.00	16.74	5 3,500	-3 -2,100	227 1,58,900
11 Dec	1360.00	71.8 ₹ 50,260	12.85 8995.00	-	0 0	0 0	230 1,61,000
10 Dec	1363.60	71.8 ₹ 50,260	12.85 8995.00	18.72	133 93,100	-35 -24,500	230 1,61,000
9 Dec	1375.20	58.95 ₹ 41,265	10.05 7035.00	13.35	12 8,400	-3 -2,100	265 1,85,500
8 Dec	1389.60	50.55 ₹ 35,385	2.85 1995.00	15.96	260 1,82,000	113 79,100	269 1,88,300
5 Dec	1392.50	47.7 ₹ 33,390	-3.55 -2485.00	16.54	41 28,700	-4 -2,800	155 1,08,500
4 Dec	1386.70	51.25 ₹ 35,875	3.7 2590.00	15.37	11 7,700	1 700	158 1,10,600
3 Dec	1391.50	47.5 ₹ 33,250	-13.8 -9660.00	15.93	32 22,400	2 1,400	154 1,07,800
2 Dec	1373.00	61 ₹ 42,700	11 7700.00	15.46	29 20,300	3 2,100	152 1,06,400
1 Dec	1390.10	50 ₹ 35,000	-0.9 -630.00	16.71	87 60,900	31 21,700	151 1,05,700
28 Nov	1388.80	50.15 ₹ 35,105	2.1 1470.00	15.71	14 9,800	-1 -700	120 84,000
27 Nov	1392.20	47.15 ₹ 33,005	-14.7 -10290.00	16.23	23 16,100	8 5,600	121 84,700
26 Nov	1375.00	61.55 ₹ 43,085	-17 -11900.00	16.78	23 16,100	7 4,900	113 79,100
25 Nov	1357.80	78.55 ₹ 54,985	11.2 7840.00	19.12	75 52,500	54 37,800	105 73,500
24 Nov	1368.40	68.1 ₹ 47,670	0.15 105.00	16.47	40 28,000	19 13,300	51 35,700
21 Nov	1369.50	67.95 ₹ 47,565	13.05 9135.00	18.05	21 14,700	8 5,600	29 20,300
20 Nov	1383.00	55.05 ₹ 38,535	-1.5 -1050.00	15.73	25 17,500	15 10,500	20 14,000
19 Nov	1383.10	56.55 ₹ 39,585	-43.55 -30485.00	17.11	6 4,200	1 700	1 700
18 Nov	1373.40	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
17 Nov	1379.00	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
14 Nov	1373.00	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
13 Nov	1385.90	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
12 Nov	1358.90	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
11 Nov	1358.30	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
10 Nov	1348.00	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
7 Nov	1343.00	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
6 Nov	1320.40	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
4 Nov	1336.90	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
3 Nov	1346.40	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
31 Oct	1345.30	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
30 Oct	1362.40	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
29 Oct	1370.40	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
28 Oct	1363.10	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
27 Oct	1377.60	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.70	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
23 Oct	1363.70	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
20 Oct	1390.30	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
16 Oct	1417.30	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
9 Oct	1376.20	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
8 Oct	1370.30	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
7 Oct	1375.90	100.1 ₹ 70,070	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.90

Historical price for 1440 PE is as follows

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 69.35, which was -2.05 lower than the previous day. The implied volatity was 16.74, the open interest changed by -3 which decreased total open position to 227

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 71.8, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 71.8, which was 12.85 higher than the previous day. The implied volatity was 18.72, the open interest changed by -35 which decreased total open position to 230

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 58.95, which was 10.05 higher than the previous day. The implied volatity was 13.35, the open interest changed by -3 which decreased total open position to 265

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 50.55, which was 2.85 higher than the previous day. The implied volatity was 15.96, the open interest changed by 113 which increased total open position to 269

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 47.7, which was -3.55 lower than the previous day. The implied volatity was 16.54, the open interest changed by -4 which decreased total open position to 155

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 51.25, which was 3.7 higher than the previous day. The implied volatity was 15.37, the open interest changed by 1 which increased total open position to 158

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 47.5, which was -13.8 lower than the previous day. The implied volatity was 15.93, the open interest changed by 2 which increased total open position to 154

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 61, which was 11 higher than the previous day. The implied volatity was 15.46, the open interest changed by 3 which increased total open position to 152

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 50, which was -0.9 lower than the previous day. The implied volatity was 16.71, the open interest changed by 31 which increased total open position to 151

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 50.15, which was 2.1 higher than the previous day. The implied volatity was 15.71, the open interest changed by -1 which decreased total open position to 120

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 47.15, which was -14.7 lower than the previous day. The implied volatity was 16.23, the open interest changed by 8 which increased total open position to 121

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 61.55, which was -17 lower than the previous day. The implied volatity was 16.78, the open interest changed by 7 which increased total open position to 113

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 78.55, which was 11.2 higher than the previous day. The implied volatity was 19.12, the open interest changed by 54 which increased total open position to 105

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 68.1, which was 0.15 higher than the previous day. The implied volatity was 16.47, the open interest changed by 19 which increased total open position to 51

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 67.95, which was 13.05 higher than the previous day. The implied volatity was 18.05, the open interest changed by 8 which increased total open position to 29

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 55.05, which was -1.5 lower than the previous day. The implied volatity was 15.73, the open interest changed by 15 which increased total open position to 20

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 56.55, which was -43.55 lower than the previous day. The implied volatity was 17.11, the open interest changed by 1 which increased total open position to 1

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD