ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
24 Apr 2026 01:37 PM IST
| ICICIBANK 28-Apr-2026 (4d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.17
Gamma: 0.00093
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1328.90 | 0.2 | -0.35000000000000003 | 27.02 | 262 | -46 | 531 | |||||||||
| 23 Apr | 1348.00 | 0.55 | -0.8 | 23.74 | 579 | -66 | 577 | |||||||||
| 22 Apr | 1367.60 | 1.4 | -2.9499999999999997 | 20.28 | 2,455 | -222 | 627 | |||||||||
| 21 Apr | 1388.40 | 3.9 | 1 | 18.8 | 6,725 | -69 | 990 | |||||||||
| 20 Apr | 1356.20 | 2.9 | -2.85 | 25.16 | 7,146 | 248 | 1,212 | |||||||||
| 17 Apr | 1346.80 | 6.4 | -0.14999999999999947 | 28.2 | 2,344 | 439 | 906 | |||||||||
| 16 Apr | 1345.50 | 6.6 | -0.5 | 29.51 | 1,954 | 28 | 510 | |||||||||
| 15 Apr | 1348.10 | 6.95 | -0.5 | 28.24 | 1,630 | 112 | 481 | |||||||||
| 13 Apr | 1351.10 | 6.85 | 3.4999999999999996 | 26.47 | 1,388 | 122 | 371 | |||||||||
| 10 Apr | 1321.90 | 3.25 | 1.6 | 23.51 | 344 | 13 | 247 | |||||||||
| 9 Apr | 1281.30 | 1.7 | -0.75 | 25.73 | 179 | 22 | 237 | |||||||||
| 8 Apr | 1309.20 | 2.4 | 1.25 | 22.49 | 429 | 107 | 215 | |||||||||
| 7 Apr | 1245.50 | 1.25 | 0.15 | 28.3 | 49 | 9 | 110 | |||||||||
| 6 Apr | 1231.40 | 0.9 | -0.15 | 28.94 | 105 | 49 | 100 | |||||||||
| 2 Apr | 1215.80 | 1.1 | -0.05 | 28.99 | 89 | -29 | 52 | |||||||||
| 1 Apr | 1212.70 | 1.15 | -0.65 | 29.09 | 177 | -7 | 86 | |||||||||
| 30 Mar | 1205.90 | 1.7 | -1.3 | 30.16 | 116 | 1 | 93 | |||||||||
| 27 Mar | 1233.80 | 3 | -0.55 | 28.3 | 144 | 33 | 92 | |||||||||
| 25 Mar | 1259.70 | 3.45 | -0.2 | 25.36 | 65 | -5 | 59 | |||||||||
| 24 Mar | 1251.20 | 3.7 | 0.3 | 26.18 | 55 | -3 | 64 | |||||||||
| 23 Mar | 1222.70 | 3.4 | -0.9 | 29.01 | 221 | -139 | 69 | |||||||||
| 20 Mar | 1245.40 | 4.45 | 0.05 | 26.16 | 296 | 101 | 208 | |||||||||
| 19 Mar | 1250.10 | 4.75 | -1.35 | 24.86 | 303 | 6 | 106 | |||||||||
| 18 Mar | 1289.30 | 6.1 | -0.3 | 21.65 | 99 | 83 | 100 | |||||||||
| 17 Mar | 1288.70 | 6.4 | -0.55 | 22.37 | 9 | 7 | 16 | |||||||||
| 16 Mar | 1272.90 | 6.95 | 0.95 | 25.38 | 2 | 0 | 9 | |||||||||
| 13 Mar | 1254.80 | 6 | -0.95 | 25.05 | 6 | 1 | 9 | |||||||||
| 12 Mar | 1266.50 | 6.95 | -27.05 | 23.78 | 11 | 8 | 9 | |||||||||
| 11 Mar | 1294.60 | 34 | -6.65 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1311.90 | 34 | -6.65 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1278.40 | 34 | -6.65 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1313.40 | 34 | -6.65 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1357.60 | 34 | -6.65 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1365.40 | 34 | -6.65 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 1374.00 | 34 | -6.65 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 34 | -6.65 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 1404.90 | 34 | -6.65 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 1400.50 | 34 | -6.65 | 14.36 | 1 | 0 | 0 | |||||||||
| 24 Feb | 1384.80 | 0 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1399.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1394.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1388.80 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1408.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1406.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1396.30 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1406.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1396.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1408.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1389.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1352.80 | 0 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1334.20 | 0 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1355.00 | 0 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1383.60 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1420 expiring on 28APR2026
Delta for 1420 CE is 0.01
Historical price for 1420 CE is as follows
On 24 Apr ICICIBANK was trading at 1328.90. The strike last trading price was 0.2, which was -0.35000000000000003 lower than the previous day. The implied volatity was 27.02, the open interest changed by -46 which decreased total open position to 531
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 0.55, which was -0.8 lower than the previous day. The implied volatity was 23.74, the open interest changed by -66 which decreased total open position to 577
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 1.4, which was -2.9499999999999997 lower than the previous day. The implied volatity was 20.28, the open interest changed by -222 which decreased total open position to 627
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 3.9, which was 1 higher than the previous day. The implied volatity was 18.8, the open interest changed by -69 which decreased total open position to 990
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 2.9, which was -2.85 lower than the previous day. The implied volatity was 25.16, the open interest changed by 248 which increased total open position to 1212
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 6.4, which was -0.14999999999999947 lower than the previous day. The implied volatity was 28.2, the open interest changed by 439 which increased total open position to 906
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 6.6, which was -0.5 lower than the previous day. The implied volatity was 29.51, the open interest changed by 28 which increased total open position to 510
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 6.95, which was -0.5 lower than the previous day. The implied volatity was 28.24, the open interest changed by 112 which increased total open position to 481
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 6.85, which was 3.4999999999999996 higher than the previous day. The implied volatity was 26.47, the open interest changed by 122 which increased total open position to 371
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 3.25, which was 1.6 higher than the previous day. The implied volatity was 23.51, the open interest changed by 13 which increased total open position to 247
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 25.73, the open interest changed by 22 which increased total open position to 237
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 2.4, which was 1.25 higher than the previous day. The implied volatity was 22.49, the open interest changed by 107 which increased total open position to 215
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 28.3, the open interest changed by 9 which increased total open position to 110
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 28.94, the open interest changed by 49 which increased total open position to 100
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 28.99, the open interest changed by -29 which decreased total open position to 52
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 29.09, the open interest changed by -7 which decreased total open position to 86
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 1.7, which was -1.3 lower than the previous day. The implied volatity was 30.16, the open interest changed by 1 which increased total open position to 93
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was 28.3, the open interest changed by 33 which increased total open position to 92
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 3.45, which was -0.2 lower than the previous day. The implied volatity was 25.36, the open interest changed by -5 which decreased total open position to 59
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 3.7, which was 0.3 higher than the previous day. The implied volatity was 26.18, the open interest changed by -3 which decreased total open position to 64
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 3.4, which was -0.9 lower than the previous day. The implied volatity was 29.01, the open interest changed by -139 which decreased total open position to 69
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 4.45, which was 0.05 higher than the previous day. The implied volatity was 26.16, the open interest changed by 101 which increased total open position to 208
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 4.75, which was -1.35 lower than the previous day. The implied volatity was 24.86, the open interest changed by 6 which increased total open position to 106
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 6.1, which was -0.3 lower than the previous day. The implied volatity was 21.65, the open interest changed by 83 which increased total open position to 100
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 6.4, which was -0.55 lower than the previous day. The implied volatity was 22.37, the open interest changed by 7 which increased total open position to 16
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 6.95, which was 0.95 higher than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 9
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 6, which was -0.95 lower than the previous day. The implied volatity was 25.05, the open interest changed by 1 which increased total open position to 9
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 6.95, which was -27.05 lower than the previous day. The implied volatity was 23.78, the open interest changed by 8 which increased total open position to 9
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 34, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 34, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 34, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 34, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 34, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 34, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 34, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 34, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 34, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was 34, which was -6.65 lower than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (4d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.2
Gamma: 0.00113
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1328.90 | 84.15 | 14.75 | 26.21 | 3 | -2 | 48 |
| 23 Apr | 1348.00 | 69.4 | 16.700000000000003 | 21.15 | 19 | -4 | 47 |
| 22 Apr | 1367.60 | 53 | 16.35 | 20.12 | 129 | -12 | 51 |
| 21 Apr | 1388.40 | 39.1 | -25.550000000000004 | 23.27 | 276 | -8 | 63 |
| 20 Apr | 1356.20 | 64.65 | -10.899999999999991 | 25.25 | 68 | -30 | 73 |
| 17 Apr | 1346.80 | 74.45 | -0.29999999999999716 | 28.13 | 313 | -208 | 103 |
| 16 Apr | 1345.50 | 74.75 | -4.5 | 26.21 | 38 | 9 | 311 |
| 15 Apr | 1348.10 | 79.25 | -0.3499999999999943 | 31.9 | 50 | 4 | 301 |
| 13 Apr | 1351.10 | 79.6 | -142.75 | 30.99 | 8 | 3 | 296 |
| 10 Apr | 1321.90 | 222.35 | 222.35 | - | 0 | 0 | 293 |
| 9 Apr | 1281.30 | 222.35 | 57.85 | - | 0 | 0 | 0 |
| 8 Apr | 1309.20 | 222.35 | 57.85 | - | 0 | 0 | 293 |
| 7 Apr | 1245.50 | 222.35 | 57.85 | - | 0 | 0 | 293 |
| 6 Apr | 1231.40 | 222.35 | 57.85 | - | 0 | 0 | 293 |
| 2 Apr | 1215.80 | 222.35 | 57.85 | - | 0 | 0 | 293 |
| 1 Apr | 1212.70 | 222.35 | 57.85 | - | 0 | 0 | 293 |
| 30 Mar | 1205.90 | 222.35 | 57.85 | 62.85 | 294 | 290 | 295 |
| 27 Mar | 1233.80 | 164.5 | 13 | 26.76 | 4 | 3 | 4 |
| 25 Mar | 1259.70 | 151.5 | 74 | - | 0 | 0 | 1 |
| 24 Mar | 1251.20 | 151.5 | 74 | - | 0 | 0 | 1 |
| 23 Mar | 1222.70 | 151.5 | 74 | - | 0 | 0 | 1 |
| 20 Mar | 1245.40 | 151.5 | 74 | 16.23 | 1 | 0 | 0 |
| 19 Mar | 1250.10 | 77.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1289.30 | 77.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1288.70 | 77.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1272.90 | 77.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1254.80 | 77.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1266.50 | 77.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1294.60 | 77.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1311.90 | 77.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1278.40 | 77.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1313.40 | 77.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1357.60 | 77.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1365.40 | 77.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1374.00 | 77.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1378.90 | 77.5 | 0 | 0.09 | 0 | 0 | 0 |
| 26 Feb | 1404.90 | 77.5 | 0 | 0.31 | 0 | 0 | 0 |
| 25 Feb | 1400.50 | 77.5 | 0 | 0.12 | 0 | 0 | 0 |
| 24 Feb | 1384.80 | 77.5 | 0 | 0.06 | 0 | 0 | 0 |
| 23 Feb | 1399.40 | 77.5 | 0 | 0.25 | 0 | 0 | 0 |
| 20 Feb | 1394.50 | 77.5 | 0 | 0.18 | 0 | 0 | 0 |
| 19 Feb | 1388.80 | 77.5 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1408.20 | 77.5 | 0 | 0.69 | 0 | 0 | 0 |
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1406.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1396.30 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 6 Feb | 1406.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1396.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1408.40 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| 3 Feb | 1389.70 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 2 Feb | 1352.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1334.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1355.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1383.60 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1420 expiring on 28APR2026
Delta for 1420 PE is -0.98
Historical price for 1420 PE is as follows
On 24 Apr ICICIBANK was trading at 1328.90. The strike last trading price was 84.15, which was 14.75 higher than the previous day. The implied volatity was 26.21, the open interest changed by -2 which decreased total open position to 48
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 69.4, which was 16.700000000000003 higher than the previous day. The implied volatity was 21.15, the open interest changed by -4 which decreased total open position to 47
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 53, which was 16.35 higher than the previous day. The implied volatity was 20.12, the open interest changed by -12 which decreased total open position to 51
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 39.1, which was -25.550000000000004 lower than the previous day. The implied volatity was 23.27, the open interest changed by -8 which decreased total open position to 63
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 64.65, which was -10.899999999999991 lower than the previous day. The implied volatity was 25.25, the open interest changed by -30 which decreased total open position to 73
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 74.45, which was -0.29999999999999716 lower than the previous day. The implied volatity was 28.13, the open interest changed by -208 which decreased total open position to 103
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 74.75, which was -4.5 lower than the previous day. The implied volatity was 26.21, the open interest changed by 9 which increased total open position to 311
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 79.25, which was -0.3499999999999943 lower than the previous day. The implied volatity was 31.9, the open interest changed by 4 which increased total open position to 301
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 79.6, which was -142.75 lower than the previous day. The implied volatity was 30.99, the open interest changed by 3 which increased total open position to 296
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 222.35, which was 222.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 293
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 222.35, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 222.35, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 293
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 222.35, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 293
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 222.35, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 293
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 222.35, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 293
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 222.35, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 293
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 222.35, which was 57.85 higher than the previous day. The implied volatity was 62.85, the open interest changed by 290 which increased total open position to 295
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 164.5, which was 13 higher than the previous day. The implied volatity was 26.76, the open interest changed by 3 which increased total open position to 4
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 151.5, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 151.5, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 151.5, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 151.5, which was 74 higher than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
