ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
13 Mar 2025 04:10 PM IST
| ICICIBANK 27MAR2025 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1250.05 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1243.95 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1245.40 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 1214.85 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1214.55 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1218.05 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1215.70 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1210.40 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1206.20 | 0.4 | 0 | 0.00 | 0 | 2 | 0 | |||
| 28 Feb | 1204.10 | 0.4 | -27.1 | 26.22 | 2 | 0 | 0 | |||
| 27 Feb | 1222.45 | 27.5 | 0 | 13.15 | 0 | 0 | 0 | |||
| 24 Feb | 1218.35 | 27.5 | 0 | 12.82 | 0 | 0 | 0 | |||
| 21 Feb | 1232.95 | 27.5 | 0 | 10.92 | 0 | 0 | 0 | |||
| 19 Feb | 1261.65 | 27.5 | 0 | 8.98 | 0 | 0 | 0 | |||
| 11 Feb | 1252.75 | 27.5 | 0 | 8.77 | 0 | 0 | 0 | |||
| 10 Feb | 1262.60 | 27.5 | 0 | 8.08 | 0 | 0 | 0 | |||
| 6 Feb | 1272.40 | 27.5 | 0 | 7.06 | 0 | 0 | 0 | |||
| 4 Feb | 1268.20 | 27.5 | 0 | 7.17 | 0 | 0 | 0 | |||
| 3 Feb | 1253.00 | 27.5 | 0 | 8.26 | 0 | 0 | 0 | |||
| 1 Feb | 1255.55 | 27.5 | 0 | 7.69 | 0 | 0 | 0 | |||
| 31 Jan | 1252.80 | 27.5 | 0 | 7.88 | 0 | 0 | 0 | |||
| 30 Jan | 1255.60 | 27.5 | 0 | 7.60 | 0 | 0 | 0 | |||
For Icici Bank Ltd. - strike price 1420 expiring on 27MAR2025
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 0.4, which was -27.1 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 12.82, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 27MAR2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1250.05 | 124.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1243.95 | 124.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1245.40 | 124.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1214.85 | 124.5 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1214.55 | 124.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1218.05 | 124.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1215.70 | 124.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1210.40 | 124.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1206.20 | 124.5 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1204.10 | 124.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1222.45 | 124.5 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1218.35 | 124.5 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1232.95 | 124.5 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1261.65 | 124.5 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1252.75 | 124.5 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1262.60 | 124.5 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1272.40 | 124.5 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1268.20 | 124.5 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1253.00 | 124.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1255.55 | 124.5 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1252.80 | 124.5 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1255.60 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1420 expiring on 27MAR2025
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
