ICICIBANK

Icici Bank Ltd.

1375.2 -14.40 (-1.04%)

L: 1373.4 H: 1384.3

Back to Option Chain

Historical option data for ICICIBANK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1420 CE
Delta: 0.22 Vega: 0.97 Theta: -0.40 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1375.20	5.65 ₹ 3,955	-3 -2100.00	13.90	3,158 22,10,600	-42 -29,400	2,537 17,75,900
8 Dec	1389.60	8.15 ₹ 5,705	-1.3 -910.00	12.84	4,148 29,03,600	125 87,500	2,579 18,05,300
5 Dec	1392.50	9.25 ₹ 6,475	-0.4 -280.00	11.39	4,150 29,05,000	296 2,07,200	2,453 17,17,100
4 Dec	1386.70	9.65 ₹ 6,755	-1.2 -840.00	12.97	2,587 18,10,900	23 16,100	2,156 15,09,200
3 Dec	1391.50	11.45 ₹ 8,015	3.9 2730.00	12.46	3,981 27,86,700	9 6,300	2,132 14,92,400
2 Dec	1373.00	7.65 ₹ 5,355	-3.75 -2625.00	13.46	2,873 20,11,100	185 1,29,500	2,127 14,88,900
1 Dec	1390.10	11.25 ₹ 7,875	-0.75 -525.00	12.15	3,476 24,33,200	27 18,900	1,942 13,59,400
28 Nov	1388.80	12.05 ₹ 8,435	-0.8 -560.00	12.24	3,354 23,47,800	55 38,500	1,918 13,42,600
27 Nov	1392.20	13.45 ₹ 9,415	5.7 3990.00	11.54	5,748 40,23,600	317 2,21,900	1,861 13,02,700
26 Nov	1375.00	8 ₹ 5,600	2.65 1855.00	11.82	1,780 12,46,000	151 1,05,700	1,536 10,75,200
25 Nov	1357.80	5.25 ₹ 3,675	-2.95 -2065.00	12.62	3,207 22,44,900	604 4,22,800	1,391 9,73,700
24 Nov	1368.40	7.9 ₹ 5,530	-2.4 -1680.00	12.95	630 4,41,000	182 1,27,400	794 5,55,800
21 Nov	1369.50	10.25 ₹ 7,175	-6.2 -4340.00	13.31	845 5,91,500	166 1,16,200	611 4,27,700
20 Nov	1383.00	16.5 ₹ 11,550	0.9 630.00	14.26	593 4,15,100	139 97,300	435 3,04,500
19 Nov	1383.10	15.55 ₹ 10,885	0.75 525.00	13.23	269 1,88,300	52 36,400	296 2,07,200
18 Nov	1373.40	14.9 ₹ 10,430	-2.95 -2065.00	15.28	174 1,21,800	45 31,500	244 1,70,800
17 Nov	1379.00	17.75 ₹ 12,425	1.15 805.00	14.83	144 1,00,800	2 1,400	199 1,39,300
14 Nov	1373.00	16.95 ₹ 11,865	-3.7 -2590.00	14.86	249 1,74,300	31 21,700	196 1,37,200
13 Nov	1385.90	20.85 ₹ 14,595	6.55 4585.00	14.19	262 1,83,400	81 56,700	166 1,16,200
12 Nov	1358.90	14.3 ₹ 10,010	0.3 210.00	15.62	34 23,800	6 4,200	84 58,800
11 Nov	1358.30	14 ₹ 9,800	1.55 1085.00	15.14	53 37,100	-7 -4,900	77 53,900
10 Nov	1348.00	12.45 ₹ 8,715	0.35 245.00	16.05	32 22,400	13 9,100	83 58,100
7 Nov	1343.00	11.85 ₹ 8,295	2.25 1575.00	15.71	50 35,000	15 10,500	68 47,600

6 Nov	1320.40	9.6 ₹ 6,720	-2.65 -1855.00	17.33	35 24,500	3 2,100	57 39,900
4 Nov	1336.90	12.3 ₹ 8,610	-2.15 -1505.00	16.25	46 32,200	-5 -3,500	54 37,800
3 Nov	1346.40	14.25 ₹ 9,975	-0.3 -210.00	15.31	25 17,500	2 1,400	58 40,600
31 Oct	1345.30	14.65 ₹ 10,255	-5 -3500.00	-	28 19,600	14 9,800	56 39,200
30 Oct	1362.40	19.65 ₹ 13,755	-3.5 -2450.00	15.12	24 16,800	18 12,600	42 29,400
29 Oct	1370.40	23.3 ₹ 16,310	2.4 1680.00	15.01	18 12,600	15 10,500	23 16,100
28 Oct	1363.10	20.9 ₹ 14,630	-8.1 -5670.00	14.69	4 2,800	3 2,100	7 4,900
27 Oct	1377.60	29 ₹ 20,300	-1 -700.00	15.67	2 1,400	0 0	4 2,800
24 Oct	1377.70	30 ₹ 21,000	-0.45 -315.00	15.85	3 2,100	1 700	3 2,100
23 Oct	1363.70	30.45 ₹ 21,315	-9.95 -6965.00	-	0 0	0 0	0 0
21 Oct	1382.00	30.45 ₹ 21,315	-9.95 -6965.00	14.86	1 700	0 0	2 1,400
20 Oct	1390.30	40.4 ₹ 28,280	4.2 2940.00	16.42	2 1,400	1 700	1 700
16 Oct	1417.30	36.2 ₹ 25,340	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	36.2 ₹ 25,340	0 0.00	0.35	0 0	0 0	0 0
9 Oct	1376.20	36.2 ₹ 25,340	0 0.00	0.61	0 0	0 0	0 0
8 Oct	1370.30	36.2 ₹ 25,340	0 0.00	0.89	0 0	0 0	0 0
7 Oct	1375.90	36.2 ₹ 25,340	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	0.86	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1420 expiring on 30DEC2025

Delta for 1420 CE is 0.22

Historical price for 1420 CE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 5.65, which was -3 lower than the previous day. The implied volatity was 13.90, the open interest changed by -42 which decreased total open position to 2537

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 8.15, which was -1.3 lower than the previous day. The implied volatity was 12.84, the open interest changed by 125 which increased total open position to 2579

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 9.25, which was -0.4 lower than the previous day. The implied volatity was 11.39, the open interest changed by 296 which increased total open position to 2453

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 9.65, which was -1.2 lower than the previous day. The implied volatity was 12.97, the open interest changed by 23 which increased total open position to 2156

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 11.45, which was 3.9 higher than the previous day. The implied volatity was 12.46, the open interest changed by 9 which increased total open position to 2132

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 7.65, which was -3.75 lower than the previous day. The implied volatity was 13.46, the open interest changed by 185 which increased total open position to 2127

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 11.25, which was -0.75 lower than the previous day. The implied volatity was 12.15, the open interest changed by 27 which increased total open position to 1942

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 12.05, which was -0.8 lower than the previous day. The implied volatity was 12.24, the open interest changed by 55 which increased total open position to 1918

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 13.45, which was 5.7 higher than the previous day. The implied volatity was 11.54, the open interest changed by 317 which increased total open position to 1861

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 8, which was 2.65 higher than the previous day. The implied volatity was 11.82, the open interest changed by 151 which increased total open position to 1536

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 5.25, which was -2.95 lower than the previous day. The implied volatity was 12.62, the open interest changed by 604 which increased total open position to 1391

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 7.9, which was -2.4 lower than the previous day. The implied volatity was 12.95, the open interest changed by 182 which increased total open position to 794

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 10.25, which was -6.2 lower than the previous day. The implied volatity was 13.31, the open interest changed by 166 which increased total open position to 611

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 16.5, which was 0.9 higher than the previous day. The implied volatity was 14.26, the open interest changed by 139 which increased total open position to 435

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 15.55, which was 0.75 higher than the previous day. The implied volatity was 13.23, the open interest changed by 52 which increased total open position to 296

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 14.9, which was -2.95 lower than the previous day. The implied volatity was 15.28, the open interest changed by 45 which increased total open position to 244

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 17.75, which was 1.15 higher than the previous day. The implied volatity was 14.83, the open interest changed by 2 which increased total open position to 199

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 16.95, which was -3.7 lower than the previous day. The implied volatity was 14.86, the open interest changed by 31 which increased total open position to 196

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 20.85, which was 6.55 higher than the previous day. The implied volatity was 14.19, the open interest changed by 81 which increased total open position to 166

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 14.3, which was 0.3 higher than the previous day. The implied volatity was 15.62, the open interest changed by 6 which increased total open position to 84

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 14, which was 1.55 higher than the previous day. The implied volatity was 15.14, the open interest changed by -7 which decreased total open position to 77

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 12.45, which was 0.35 higher than the previous day. The implied volatity was 16.05, the open interest changed by 13 which increased total open position to 83

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 11.85, which was 2.25 higher than the previous day. The implied volatity was 15.71, the open interest changed by 15 which increased total open position to 68

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 9.6, which was -2.65 lower than the previous day. The implied volatity was 17.33, the open interest changed by 3 which increased total open position to 57

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 12.3, which was -2.15 lower than the previous day. The implied volatity was 16.25, the open interest changed by -5 which decreased total open position to 54

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 14.25, which was -0.3 lower than the previous day. The implied volatity was 15.31, the open interest changed by 2 which increased total open position to 58

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 14.65, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 56

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 19.65, which was -3.5 lower than the previous day. The implied volatity was 15.12, the open interest changed by 18 which increased total open position to 42

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 23.3, which was 2.4 higher than the previous day. The implied volatity was 15.01, the open interest changed by 15 which increased total open position to 23

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 20.9, which was -8.1 lower than the previous day. The implied volatity was 14.69, the open interest changed by 3 which increased total open position to 7

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 29, which was -1 lower than the previous day. The implied volatity was 15.67, the open interest changed by 0 which decreased total open position to 4

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 30, which was -0.45 lower than the previous day. The implied volatity was 15.85, the open interest changed by 1 which increased total open position to 3

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 30.45, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 30.45, which was -9.95 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 2

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 40.4, which was 4.2 higher than the previous day. The implied volatity was 16.42, the open interest changed by 1 which increased total open position to 1

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1420 PE
Delta: -0.77 Vega: 1.00 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1375.20	43.2 ₹ 30,240	10.2 7140.00	14.61	206 1,44,200	-12 -8,400	738 5,16,600
8 Dec	1389.60	34.1 ₹ 23,870	2.6 1820.00	14.49	507 3,54,900	36 25,200	750 5,25,000
5 Dec	1392.50	31.55 ₹ 22,085	-3 -2100.00	14.68	648 4,53,600	48 33,600	713 4,99,100
4 Dec	1386.70	34.7 ₹ 24,290	0.55 385.00	13.82	1,167 8,16,900	-381 -2,66,700	669 4,68,300
3 Dec	1391.50	32.45 ₹ 22,715	-11.55 -8085.00	14.01	1,368 9,57,600	405 2,83,500	1,046 7,32,200
2 Dec	1373.00	45.4 ₹ 31,780	10.05 7035.00	15.38	185 1,29,500	-56 -39,200	641 4,48,700
1 Dec	1390.10	35.8 ₹ 25,060	-0.2 -140.00	16.17	607 4,24,900	59 41,300	698 4,88,600
28 Nov	1388.80	35.6 ₹ 24,920	1.7 1190.00	15.03	368 2,57,600	2 1,400	640 4,48,000
27 Nov	1392.20	33.1 ₹ 23,170	-12.55 -8785.00	15.42	375 2,62,500	12 8,400	637 4,45,900
26 Nov	1375.00	45.5 ₹ 31,850	-12.8 -8960.00	15.71	499 3,49,300	-6 -4,200	624 4,36,800
25 Nov	1357.80	59.25 ₹ 41,475	8.5 5950.00	16.24	484 3,38,800	376 2,63,200	628 4,39,600
24 Nov	1368.40	52.3 ₹ 36,610	1.3 910.00	16.01	153 1,07,100	112 78,400	253 1,77,100
21 Nov	1369.50	50.9 ₹ 35,630	9.65 6755.00	16.33	52 36,400	24 16,800	140 98,000
20 Nov	1383.00	41.4 ₹ 28,980	-0.95 -665.00	15.62	76 53,200	44 30,800	115 80,500
19 Nov	1383.10	42.35 ₹ 29,645	-6.1 -4270.00	16.47	46 32,200	21 14,700	71 49,700
18 Nov	1373.40	48.45 ₹ 33,915	1.25 875.00	15.16	32 22,400	25 17,500	49 34,300
17 Nov	1379.00	47.2 ₹ 33,040	-39.5 -27650.00	17.68	29 20,300	23 16,100	23 16,100
14 Nov	1373.00	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
13 Nov	1385.90	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
12 Nov	1358.90	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
11 Nov	1358.30	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
10 Nov	1348.00	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
7 Nov	1343.00	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
6 Nov	1320.40	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
4 Nov	1336.90	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
3 Nov	1346.40	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
31 Oct	1345.30	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
30 Oct	1362.40	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
29 Oct	1370.40	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
28 Oct	1363.10	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
27 Oct	1377.60	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.70	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
23 Oct	1363.70	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
20 Oct	1390.30	86.7 ₹ 60,690	0 0.00	0.02	0 0	0 0	0 0
16 Oct	1417.30	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
9 Oct	1376.20	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
8 Oct	1370.30	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
7 Oct	1375.90	86.7 ₹ 60,690	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1420 expiring on 30DEC2025

Delta for 1420 PE is -0.77

Historical price for 1420 PE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 43.2, which was 10.2 higher than the previous day. The implied volatity was 14.61, the open interest changed by -12 which decreased total open position to 738

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 34.1, which was 2.6 higher than the previous day. The implied volatity was 14.49, the open interest changed by 36 which increased total open position to 750

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 31.55, which was -3 lower than the previous day. The implied volatity was 14.68, the open interest changed by 48 which increased total open position to 713

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 34.7, which was 0.55 higher than the previous day. The implied volatity was 13.82, the open interest changed by -381 which decreased total open position to 669

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 32.45, which was -11.55 lower than the previous day. The implied volatity was 14.01, the open interest changed by 405 which increased total open position to 1046

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 45.4, which was 10.05 higher than the previous day. The implied volatity was 15.38, the open interest changed by -56 which decreased total open position to 641

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 35.8, which was -0.2 lower than the previous day. The implied volatity was 16.17, the open interest changed by 59 which increased total open position to 698

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 35.6, which was 1.7 higher than the previous day. The implied volatity was 15.03, the open interest changed by 2 which increased total open position to 640

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 33.1, which was -12.55 lower than the previous day. The implied volatity was 15.42, the open interest changed by 12 which increased total open position to 637

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 45.5, which was -12.8 lower than the previous day. The implied volatity was 15.71, the open interest changed by -6 which decreased total open position to 624

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 59.25, which was 8.5 higher than the previous day. The implied volatity was 16.24, the open interest changed by 376 which increased total open position to 628

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 52.3, which was 1.3 higher than the previous day. The implied volatity was 16.01, the open interest changed by 112 which increased total open position to 253

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 50.9, which was 9.65 higher than the previous day. The implied volatity was 16.33, the open interest changed by 24 which increased total open position to 140

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 41.4, which was -0.95 lower than the previous day. The implied volatity was 15.62, the open interest changed by 44 which increased total open position to 115

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 42.35, which was -6.1 lower than the previous day. The implied volatity was 16.47, the open interest changed by 21 which increased total open position to 71

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 48.45, which was 1.25 higher than the previous day. The implied volatity was 15.16, the open interest changed by 25 which increased total open position to 49

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 47.2, which was -39.5 lower than the previous day. The implied volatity was 17.68, the open interest changed by 23 which increased total open position to 23

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD