ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
29 Jan 2025 04:10 PM IST
| ICICIBANK 30JAN2025 1370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 29 Jan | 1251.65 | 0.1 | -0.1 | - | 30 | -26 | 231 | |||
| 28 Jan | 1246.90 | 0.15 | -0.15 | 52.96 | 142 | -63 | 258 | |||
| 27 Jan | 1227.95 | 0.3 | -0.25 | 55.12 | 248 | -26 | 322 | |||
| 24 Jan | 1209.20 | 0.5 | 0.1 | 44.73 | 64 | -20 | 346 | |||
| 23 Jan | 1201.75 | 0.4 | -0.15 | 42.73 | 81 | -52 | 367 | |||
| 22 Jan | 1200.45 | 0.55 | -0.15 | 42.66 | 141 | -48 | 422 | |||
| 21 Jan | 1196.15 | 0.7 | -0.30 | 41.81 | 299 | -78 | 481 | |||
| 20 Jan | 1232.95 | 1 | 0.20 | 34.21 | 355 | 106 | 559 | |||
| 17 Jan | 1225.45 | 0.8 | -0.40 | 30.09 | 151 | 2 | 456 | |||
|
|
||||||||||
| 16 Jan | 1249.10 | 1.2 | 0.20 | 25.66 | 122 | -14 | 457 | |||
| 15 Jan | 1238.25 | 1 | 0.00 | 26.47 | 67 | -4 | 478 | |||
| 14 Jan | 1240.30 | 1 | 0.00 | 24.85 | 183 | 1 | 486 | |||
| 13 Jan | 1229.75 | 1 | -0.45 | 26.12 | 276 | -22 | 491 | |||
| 10 Jan | 1249.85 | 1.45 | -0.60 | 22.23 | 527 | -38 | 518 | |||
| 9 Jan | 1262.40 | 2.05 | -0.20 | 21.19 | 592 | 3 | 558 | |||
| 8 Jan | 1263.75 | 2.25 | -1.45 | 20.84 | 814 | -163 | 563 | |||
| 7 Jan | 1279.25 | 3.7 | 0.40 | 20.19 | 594 | 21 | 733 | |||
| 6 Jan | 1264.10 | 3.3 | 0.05 | 21.67 | 736 | -6 | 715 | |||
| 3 Jan | 1265.05 | 3.25 | -1.60 | 20.24 | 960 | 100 | 723 | |||
| 2 Jan | 1290.60 | 4.85 | 0.15 | 17.68 | 1,022 | -28 | 621 | |||
| 1 Jan | 1283.65 | 4.7 | -0.10 | 18.39 | 1,239 | 81 | 646 | |||
| 31 Dec | 1281.65 | 4.8 | -1.80 | 18.20 | 1,209 | -25 | 565 | |||
| 30 Dec | 1294.65 | 6.6 | -1.30 | 18.04 | 1,982 | -1 | 592 | |||
| 27 Dec | 1307.55 | 7.9 | 1.20 | 15.65 | 1,045 | 115 | 593 | |||
| 26 Dec | 1297.35 | 6.7 | -1.10 | 16.22 | 857 | 109 | 480 | |||
| 24 Dec | 1297.25 | 7.8 | -2.00 | 16.27 | 376 | 208 | 368 | |||
| 23 Dec | 1296.80 | 9.8 | -1.10 | 17.89 | 238 | 65 | 161 | |||
| 20 Dec | 1288.40 | 10.9 | 0.55 | 18.81 | 50 | 10 | 98 | |||
| 19 Dec | 1286.90 | 10.35 | -6.35 | 18.54 | 93 | 15 | 89 | |||
| 18 Dec | 1314.15 | 16.7 | -9.60 | 17.43 | 77 | 27 | 73 | |||
| 17 Dec | 1333.75 | 26.3 | -7.05 | 18.93 | 63 | 21 | 45 | |||
| 16 Dec | 1346.10 | 33.35 | 1.85 | 20.10 | 35 | 14 | 24 | |||
| 13 Dec | 1344.90 | 31.5 | 6.50 | 17.64 | 10 | 2 | 5 | |||
| 12 Dec | 1329.25 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1327.50 | 25 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 10 Dec | 1330.45 | 25 | -2.25 | 16.97 | 4 | 1 | 1 | |||
| 9 Dec | 1322.30 | 27.25 | 0.00 | 1.53 | 0 | 0 | 0 | |||
| 6 Dec | 1328.75 | 27.25 | 0.00 | 1.14 | 0 | 0 | 0 | |||
| 5 Dec | 1336.50 | 27.25 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 4 Dec | 1316.05 | 27.25 | 0.00 | 1.84 | 0 | 0 | 0 | |||
| 3 Dec | 1308.40 | 27.25 | 0.00 | 2.24 | 0 | 0 | 0 | |||
| 2 Dec | 1304.65 | 27.25 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 29 Nov | 1300.10 | 27.25 | 2.51 | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1370 expiring on 30JAN2025
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 231
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 52.96, the open interest changed by -63 which decreased total open position to 258
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 55.12, the open interest changed by -26 which decreased total open position to 322
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 44.73, the open interest changed by -20 which decreased total open position to 346
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 42.73, the open interest changed by -52 which decreased total open position to 367
On 22 Jan ICICIBANK was trading at 1200.45. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 42.66, the open interest changed by -48 which decreased total open position to 422
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 41.81, the open interest changed by -78 which decreased total open position to 481
On 20 Jan ICICIBANK was trading at 1232.95. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 34.21, the open interest changed by 106 which increased total open position to 559
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 30.09, the open interest changed by 2 which increased total open position to 456
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 25.66, the open interest changed by -14 which decreased total open position to 457
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 26.47, the open interest changed by -4 which decreased total open position to 478
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 24.85, the open interest changed by 1 which increased total open position to 486
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 26.12, the open interest changed by -22 which decreased total open position to 491
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 1.45, which was -0.60 lower than the previous day. The implied volatity was 22.23, the open interest changed by -38 which decreased total open position to 518
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was 21.19, the open interest changed by 3 which increased total open position to 558
On 8 Jan ICICIBANK was trading at 1263.75. The strike last trading price was 2.25, which was -1.45 lower than the previous day. The implied volatity was 20.84, the open interest changed by -163 which decreased total open position to 563
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 3.7, which was 0.40 higher than the previous day. The implied volatity was 20.19, the open interest changed by 21 which increased total open position to 733
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was 21.67, the open interest changed by -6 which decreased total open position to 715
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 3.25, which was -1.60 lower than the previous day. The implied volatity was 20.24, the open interest changed by 100 which increased total open position to 723
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 4.85, which was 0.15 higher than the previous day. The implied volatity was 17.68, the open interest changed by -28 which decreased total open position to 621
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 4.7, which was -0.10 lower than the previous day. The implied volatity was 18.39, the open interest changed by 81 which increased total open position to 646
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 4.8, which was -1.80 lower than the previous day. The implied volatity was 18.20, the open interest changed by -25 which decreased total open position to 565
On 30 Dec ICICIBANK was trading at 1294.65. The strike last trading price was 6.6, which was -1.30 lower than the previous day. The implied volatity was 18.04, the open interest changed by -1 which decreased total open position to 592
On 27 Dec ICICIBANK was trading at 1307.55. The strike last trading price was 7.9, which was 1.20 higher than the previous day. The implied volatity was 15.65, the open interest changed by 115 which increased total open position to 593
On 26 Dec ICICIBANK was trading at 1297.35. The strike last trading price was 6.7, which was -1.10 lower than the previous day. The implied volatity was 16.22, the open interest changed by 109 which increased total open position to 480
On 24 Dec ICICIBANK was trading at 1297.25. The strike last trading price was 7.8, which was -2.00 lower than the previous day. The implied volatity was 16.27, the open interest changed by 208 which increased total open position to 368
On 23 Dec ICICIBANK was trading at 1296.80. The strike last trading price was 9.8, which was -1.10 lower than the previous day. The implied volatity was 17.89, the open interest changed by 65 which increased total open position to 161
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 10.9, which was 0.55 higher than the previous day. The implied volatity was 18.81, the open interest changed by 10 which increased total open position to 98
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 10.35, which was -6.35 lower than the previous day. The implied volatity was 18.54, the open interest changed by 15 which increased total open position to 89
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 16.7, which was -9.60 lower than the previous day. The implied volatity was 17.43, the open interest changed by 27 which increased total open position to 73
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 26.3, which was -7.05 lower than the previous day. The implied volatity was 18.93, the open interest changed by 21 which increased total open position to 45
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 33.35, which was 1.85 higher than the previous day. The implied volatity was 20.10, the open interest changed by 14 which increased total open position to 24
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 31.5, which was 6.50 higher than the previous day. The implied volatity was 17.64, the open interest changed by 2 which increased total open position to 5
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 25, which was -2.25 lower than the previous day. The implied volatity was 16.97, the open interest changed by 1 which increased total open position to 1
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 30JAN2025 1370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 29 Jan | 1251.65 | 143.9 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 1246.90 | 143.9 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 1227.95 | 143.9 | -21.6 | 54.49 | 1 | 0 | 57 |
| 24 Jan | 1209.20 | 165.95 | 0.45 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 1201.75 | 165.95 | 0.00 | 0.00 | 0 | -5 | 0 |
| 22 Jan | 1200.45 | 165.95 | 52.55 | - | 8 | -3 | 59 |
| 21 Jan | 1196.15 | 113.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 1232.95 | 113.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 1225.45 | 113.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 1249.10 | 113.4 | -8.80 | 27.18 | 1 | 0 | 62 |
| 15 Jan | 1238.25 | 122.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 1240.30 | 122.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 1229.75 | 122.2 | 45.40 | - | 1 | 0 | 62 |
| 10 Jan | 1249.85 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 1262.40 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 1263.75 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 1279.25 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 1264.10 | 76.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 1265.05 | 76.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 2 Jan | 1290.60 | 76.8 | -4.20 | 21.38 | 1 | 0 | 63 |
| 1 Jan | 1283.65 | 81 | 0.00 | 0.00 | 0 | 24 | 0 |
| 31 Dec | 1281.65 | 81 | 15.50 | 19.27 | 28 | 20 | 59 |
| 30 Dec | 1294.65 | 65.5 | 5.00 | 9.41 | 16 | 3 | 37 |
| 27 Dec | 1307.55 | 60.5 | -13.35 | 17.95 | 13 | 2 | 33 |
| 26 Dec | 1297.35 | 73.85 | 5.80 | 22.14 | 25 | 7 | 30 |
| 24 Dec | 1297.25 | 68.05 | -7.25 | 18.69 | 14 | 0 | 21 |
| 23 Dec | 1296.80 | 75.3 | 12.30 | 23.06 | 27 | -4 | 23 |
| 20 Dec | 1288.40 | 63 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1286.90 | 63 | 0.00 | 0.00 | 0 | -4 | 0 |
| 18 Dec | 1314.15 | 63 | 15.65 | 22.92 | 7 | -5 | 26 |
| 17 Dec | 1333.75 | 47.35 | 1.75 | 19.74 | 57 | 26 | 31 |
| 16 Dec | 1346.10 | 45.6 | -48.15 | 21.51 | 5 | 3 | 3 |
| 13 Dec | 1344.90 | 93.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1329.25 | 93.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1327.50 | 93.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1330.45 | 93.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1322.30 | 93.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1328.75 | 93.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1336.50 | 93.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1316.05 | 93.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1308.40 | 93.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1304.65 | 93.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1300.10 | 93.75 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1370 expiring on 30JAN2025
Delta for 1370 PE is 0.00
Historical price for 1370 PE is as follows
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 143.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 143.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 143.9, which was -21.6 lower than the previous day. The implied volatity was 54.49, the open interest changed by 0 which decreased total open position to 57
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 165.95, which was 0.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 165.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 22 Jan ICICIBANK was trading at 1200.45. The strike last trading price was 165.95, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 59
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ICICIBANK was trading at 1232.95. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 113.4, which was -8.80 lower than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 62
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 122.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 122.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 122.2, which was 45.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIBANK was trading at 1263.75. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 76.8, which was -4.20 lower than the previous day. The implied volatity was 21.38, the open interest changed by 0 which decreased total open position to 63
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 81, which was 15.50 higher than the previous day. The implied volatity was 19.27, the open interest changed by 20 which increased total open position to 59
On 30 Dec ICICIBANK was trading at 1294.65. The strike last trading price was 65.5, which was 5.00 higher than the previous day. The implied volatity was 9.41, the open interest changed by 3 which increased total open position to 37
On 27 Dec ICICIBANK was trading at 1307.55. The strike last trading price was 60.5, which was -13.35 lower than the previous day. The implied volatity was 17.95, the open interest changed by 2 which increased total open position to 33
On 26 Dec ICICIBANK was trading at 1297.35. The strike last trading price was 73.85, which was 5.80 higher than the previous day. The implied volatity was 22.14, the open interest changed by 7 which increased total open position to 30
On 24 Dec ICICIBANK was trading at 1297.25. The strike last trading price was 68.05, which was -7.25 lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 21
On 23 Dec ICICIBANK was trading at 1296.80. The strike last trading price was 75.3, which was 12.30 higher than the previous day. The implied volatity was 23.06, the open interest changed by -4 which decreased total open position to 23
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 63, which was 15.65 higher than the previous day. The implied volatity was 22.92, the open interest changed by -5 which decreased total open position to 26
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 47.35, which was 1.75 higher than the previous day. The implied volatity was 19.74, the open interest changed by 26 which increased total open position to 31
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 45.6, which was -48.15 lower than the previous day. The implied volatity was 21.51, the open interest changed by 3 which increased total open position to 3
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 93.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 93.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
