ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 0.45 | -0.15 | 28.27 | 217 | -101 | 939 | |||
| 20 Nov | 1249.10 | 0.6 | 0.00 | 28.63 | 516 | -58 | 1,040 | |||
| 19 Nov | 1249.10 | 0.6 | 0.00 | 28.63 | 516 | -58 | 1,040 | |||
| 18 Nov | 1253.45 | 0.6 | -0.35 | 25.34 | 351 | -17 | 1,101 | |||
| 14 Nov | 1256.95 | 0.95 | -0.50 | 21.70 | 506 | -52 | 1,119 | |||
| 13 Nov | 1253.70 | 1.45 | -0.35 | 22.94 | 695 | -13 | 1,173 | |||
| 12 Nov | 1270.60 | 1.8 | 0.05 | 21.04 | 1,476 | 74 | 1,189 | |||
|
|
||||||||||
| 11 Nov | 1269.30 | 1.75 | 0.15 | 20.28 | 898 | 18 | 1,130 | |||
| 8 Nov | 1258.85 | 1.6 | -1.40 | 19.82 | 1,093 | 103 | 1,111 | |||
| 7 Nov | 1278.70 | 3 | -3.35 | 18.49 | 1,918 | -208 | 1,007 | |||
| 6 Nov | 1302.35 | 6.35 | 0.70 | 17.21 | 1,718 | 180 | 1,221 | |||
| 5 Nov | 1296.70 | 5.65 | 0.40 | 18.86 | 2,704 | 68 | 1,037 | |||
| 4 Nov | 1277.20 | 5.25 | -5.55 | 21.15 | 1,398 | 183 | 971 | |||
| 31 Oct | 1292.25 | 10.8 | -4.55 | - | 2,162 | -35 | 773 | |||
| 30 Oct | 1312.15 | 15.35 | -7.50 | - | 1,019 | 88 | 812 | |||
| 29 Oct | 1331.85 | 22.85 | 11.85 | - | 1,665 | 517 | 722 | |||
| 28 Oct | 1292.85 | 11 | -1.05 | - | 890 | 136 | 205 | |||
| 25 Oct | 1255.45 | 12.05 | -9.55 | - | 155 | 69 | 69 | |||
| 24 Oct | 1252.75 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1251.60 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1267.50 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1259.05 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1264.50 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1231.25 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1243.15 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1255.50 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1231.75 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1223.00 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1243.50 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1244.15 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1236.60 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1233.90 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1239.75 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1256.35 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1274.40 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1306.60 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1329.05 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1323.85 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1318.60 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1321.90 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1338.45 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1292.00 | 21.6 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1360 expiring on 28NOV2024
Delta for 1360 CE is 0.02
Historical price for 1360 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 28.27, the open interest changed by -101 which decreased total open position to 939
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 28.63, the open interest changed by -58 which decreased total open position to 1040
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 28.63, the open interest changed by -58 which decreased total open position to 1040
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 25.34, the open interest changed by -17 which decreased total open position to 1101
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 21.70, the open interest changed by -52 which decreased total open position to 1119
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 22.94, the open interest changed by -13 which decreased total open position to 1173
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 21.04, the open interest changed by 74 which increased total open position to 1189
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 20.28, the open interest changed by 18 which increased total open position to 1130
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was 19.82, the open interest changed by 103 which increased total open position to 1111
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 3, which was -3.35 lower than the previous day. The implied volatity was 18.49, the open interest changed by -208 which decreased total open position to 1007
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 6.35, which was 0.70 higher than the previous day. The implied volatity was 17.21, the open interest changed by 180 which increased total open position to 1221
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 5.65, which was 0.40 higher than the previous day. The implied volatity was 18.86, the open interest changed by 68 which increased total open position to 1037
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 5.25, which was -5.55 lower than the previous day. The implied volatity was 21.15, the open interest changed by 183 which increased total open position to 971
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 10.8, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 15.35, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 22.85, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 11, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 12.05, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 73.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1249.10 | 73.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1249.10 | 73.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1253.45 | 73.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1256.95 | 73.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1253.70 | 73.55 | 0.00 | 0.00 | 0 | 4 | 0 |
| 12 Nov | 1270.60 | 73.55 | -22.95 | - | 7 | 4 | 100 |
| 11 Nov | 1269.30 | 96.5 | 0.00 | 0.00 | 0 | -3 | 0 |
| 8 Nov | 1258.85 | 96.5 | 27.90 | 22.88 | 7 | -4 | 95 |
| 7 Nov | 1278.70 | 68.6 | 11.35 | - | 1 | 0 | 99 |
| 6 Nov | 1302.35 | 57.25 | -22.75 | 21.36 | 80 | 4 | 99 |
| 5 Nov | 1296.70 | 80 | -8.55 | 33.04 | 2 | 0 | 97 |
| 4 Nov | 1277.20 | 88.55 | 21.80 | 29.61 | 9 | -4 | 98 |
| 31 Oct | 1292.25 | 66.75 | 11.55 | - | 76 | 34 | 102 |
| 30 Oct | 1312.15 | 55.2 | 11.35 | - | 142 | -23 | 67 |
| 29 Oct | 1331.85 | 43.85 | -26.15 | - | 238 | 77 | 90 |
| 28 Oct | 1292.85 | 70 | -65.25 | - | 18 | 12 | 12 |
| 25 Oct | 1255.45 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1252.75 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1251.60 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1267.50 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1259.05 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1264.50 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1231.25 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1243.15 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1255.50 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1231.75 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1223.00 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1243.50 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1244.15 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1236.60 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1233.90 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1239.75 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1256.35 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1274.40 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1273.00 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1306.60 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1329.05 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1323.85 | 135.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1318.60 | 135.25 | 135.25 | - | 0 | 0 | 0 |
| 23 Sept | 1321.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1338.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1292.00 | 0 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1360 expiring on 28NOV2024
Delta for 1360 PE is 0.00
Historical price for 1360 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 73.55, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 100
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 96.5, which was 27.90 higher than the previous day. The implied volatity was 22.88, the open interest changed by -4 which decreased total open position to 95
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 68.6, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 57.25, which was -22.75 lower than the previous day. The implied volatity was 21.36, the open interest changed by 4 which increased total open position to 99
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 80, which was -8.55 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 97
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 88.55, which was 21.80 higher than the previous day. The implied volatity was 29.61, the open interest changed by -4 which decreased total open position to 98
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 66.75, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 55.2, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 43.85, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 70, which was -65.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 135.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 135.25, which was 135.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
